Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.02 (-0.08%) | 0 |
6 Jan 2017 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.02 (+0.08%) | 0 |
5 Jan 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.04 (+0.16%) | 0 |
4 Jan 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.01 (+0.04%) | 0 |
3 Jan 2017 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.04 (+0.16%) | 0 |
2 Jan 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.01 (-0.04%) | 0 |
29 Dec 2016 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.12 (-0.49%) | 0 |
28 Dec 2016 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.04 (-0.16%) | 0 |
27 Dec 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.01 (+0.04%) | 0 |
26 Dec 2016 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.01 (-0.04%) | 0 |
21 Dec 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.01 (-0.04%) | 0 |
20 Dec 2016 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.02 (+0.08%) | 0 |
19 Dec 2016 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.04 (+0.16%) | 0 |
16 Dec 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.01 (-0.04%) | 0 |
14 Dec 2016 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.09 (-0.37%) | 0 |
13 Dec 2016 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.04 (+0.16%) | 0 |
12 Dec 2016 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.04 (+0.16%) | 0 |
8 Dec 2016 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.02 (+0.08%) | 0 |
7 Dec 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.13 (+0.53%) | 0 |
6 Dec 2016 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.04 (+0.16%) | 0 |
5 Dec 2016 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.05 (+0.21%) | 0 |
2 Dec 2016 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.03 (+0.12%) | 0 |
1 Dec 2016 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 0 |
30 Nov 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.02 (-0.08%) | 0 |
29 Nov 2016 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.01 (+0.04%) | 0 |