Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.05 (-0.21%) | 0 |
10 Jun 2016 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.08 (-0.33%) | 0 |
9 Jun 2016 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.01 (-0.04%) | 0 |
8 Jun 2016 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.06 (+0.25%) | 0 |
7 Jun 2016 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.03 (+0.12%) | 0 |
6 Jun 2016 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.04 (+0.17%) | 0 |
3 Jun 2016 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.06 (+0.25%) | 0 |
2 Jun 2016 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.04 (+0.17%) | 0 |
1 Jun 2016 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.02 (-0.08%) | 0 |
31 May 2016 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.01 (-0.04%) | 0 |
30 May 2016 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.01 (+0.04%) | 0 |
26 May 2016 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.02 (+0.08%) | 0 |
25 May 2016 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.03 (+0.12%) | 0 |
24 May 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.06 (+0.25%) | 0 |
23 May 2016 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.02 (-0.08%) | 0 |
20 May 2016 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.03 (+0.12%) | 0 |
19 May 2016 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.05 (-0.21%) | 0 |
18 May 2016 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.08 (-0.33%) | 0 |
17 May 2016 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04 (-0.17%) | 0 |
16 May 2016 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.03 (+0.12%) | 0 |
13 May 2016 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.02 (-0.08%) | 0 |
12 May 2016 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.01 (-0.04%) | 0 |
11 May 2016 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.05 (-0.21%) | 0 |
10 May 2016 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.1 (+0.41%) | 0 |
9 May 2016 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.02 (-0.08%) | 0 |
5 May 2016 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.04 (+0.17%) | 0 |
4 May 2016 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04 (-0.17%) | 0 |
3 May 2016 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.01 (-0.04%) | 0 |