Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.06 (-0.25%) | 0 |
5 Feb 2016 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.09 (-0.38%) | 0 |
4 Feb 2016 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.03 (-0.13%) | 0 |
3 Feb 2016 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.01 (-0.04%) | 0 |
2 Feb 2016 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04 (-0.17%) | 0 |
1 Feb 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 0 |
29 Jan 2016 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.11 (+0.47%) | 0 |
28 Jan 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.02 (+0.08%) | 0 |
27 Jan 2016 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.04 (-0.17%) | 0 |
26 Jan 2016 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.04 (+0.17%) | 0 |
25 Jan 2016 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.02 (-0.08%) | 0 |
22 Jan 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.1 (+0.42%) | 0 |
21 Jan 2016 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.01 (-0.04%) | 0 |
20 Jan 2016 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 0 |
19 Jan 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.02 (+0.08%) | 0 |
18 Jan 2016 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.09 (-0.38%) | 0 |
14 Jan 2016 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.04 (+0.17%) | 0 |
13 Jan 2016 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.1 (-0.42%) | 0 |
12 Jan 2016 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.07 (+0.30%) | 0 |
11 Jan 2016 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.04 (+0.17%) | 0 |
8 Jan 2016 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.07 (-0.30%) | 0 |
7 Jan 2016 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.15 (-0.63%) | 0 |
6 Jan 2016 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.05 (-0.21%) | 0 |
5 Jan 2016 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.03 (+0.13%) | 0 |
4 Jan 2016 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.09 (-0.38%) | 0 |
1 Jan 2016 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.09 (-0.37%) | 0 |
30 Dec 2015 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.3 (-1.23%) | 0 |
29 Dec 2015 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.07 (+0.29%) | 0 |