Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.01 (-0.04%) | 0 |
25 Dec 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.01 (-0.04%) | 0 |
23 Dec 2015 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.07 (+0.29%) | 0 |
22 Dec 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.06 (+0.25%) | 0 |
21 Dec 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.04 (+0.17%) | 0 |
18 Dec 2015 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12 (-0.50%) | 0 |
17 Dec 2015 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.07 (-0.29%) | 0 |
16 Dec 2015 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.12 (+0.50%) | 0 |
15 Dec 2015 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.07 (+0.29%) | 0 |
14 Dec 2015 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.14 (-0.58%) | 0 |
10 Dec 2015 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.02 (+0.08%) | 0 |
9 Dec 2015 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.09 (-0.37%) | 0 |
8 Dec 2015 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.06 (-0.25%) | 0 |
7 Dec 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.01 (+0.04%) | 0 |
4 Dec 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.07 (+0.29%) | 0 |
3 Dec 2015 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.11 (-0.45%) | 0 |
2 Dec 2015 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.06 (-0.25%) | 0 |
1 Dec 2015 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.08 (+0.33%) | 0 |
30 Nov 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.03 (-0.12%) | 0 |
27 Nov 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.03 (+0.12%) | 0 |
26 Nov 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.01 (+0.04%) | 0 |
24 Nov 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.02 (-0.08%) | 0 |
23 Nov 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.02 (+0.08%) | 0 |
19 Nov 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.01 (+0.04%) | 0 |
18 Nov 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.1 (+0.41%) | 0 |
17 Nov 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.01 (+0.04%) | 0 |