Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.14 (+0.58%) | 0 |
2 Oct 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.1 (+0.42%) | 0 |
1 Oct 2015 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.01 (+0.04%) | 0 |
30 Sep 2015 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.11 (+0.46%) | 0 |
29 Sep 2015 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.1 (-0.42%) | 0 |
28 Sep 2015 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.15 (-0.62%) | 0 |
25 Sep 2015 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.01 (+0.04%) | 0 |
24 Sep 2015 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.04 (-0.17%) | 0 |
23 Sep 2015 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.01 (-0.04%) | 0 |
22 Sep 2015 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.1 (-0.41%) | 0 |
21 Sep 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.02 (+0.08%) | 0 |
18 Sep 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.09 (-0.37%) | 0 |
17 Sep 2015 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.02 (+0.08%) | 0 |
16 Sep 2015 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.04 (+0.17%) | 0 |
15 Sep 2015 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.04 (+0.17%) | 0 |
14 Sep 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.03 (-0.12%) | 0 |
11 Sep 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.03 (+0.12%) | 0 |
10 Sep 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.01 (-0.04%) | 0 |
9 Sep 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.03 (-0.12%) | 0 |
8 Sep 2015 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.1 (+0.42%) | 0 |
7 Sep 2015 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.09 (-0.37%) | 0 |
3 Sep 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.02 (+0.08%) | 0 |
2 Sep 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.07 (+0.29%) | 0 |
1 Sep 2015 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.15 (-0.62%) | 0 |
31 Aug 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.06 (-0.25%) | 0 |
28 Aug 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.15 (+0.62%) | 0 |
26 Aug 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.15 (+0.63%) | 0 |
25 Aug 2015 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.05 (-0.21%) | 0 |