Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.27 (-1.11%) | 0 |
21 Aug 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.22 (-0.90%) | 0 |
20 Aug 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.17 (-0.69%) | 0 |
19 Aug 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.05 (-0.20%) | 0 |
18 Aug 2015 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.03 (-0.12%) | 0 |
17 Aug 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.03 (+0.12%) | 0 |
14 Aug 2015 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.01 (+0.04%) | 0 |
13 Aug 2015 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.05 (-0.20%) | 0 |
11 Aug 2015 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.07 (-0.28%) | 0 |
10 Aug 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.1 (+0.40%) | 0 |
7 Aug 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.03 (-0.12%) | 0 |
6 Aug 2015 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.08 (-0.32%) | 0 |
5 Aug 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.03 (+0.12%) | 0 |
4 Aug 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.05 (-0.20%) | 0 |
3 Aug 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.03 (+0.12%) | 0 |
30 Jul 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.05 (+0.20%) | 0 |
28 Jul 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.06 (+0.24%) | 0 |
27 Jul 2015 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.06 (-0.24%) | 0 |
24 Jul 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.07 (-0.28%) | 0 |
23 Jul 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.03 (-0.12%) | 0 |
22 Jul 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.03 (-0.12%) | 0 |
21 Jul 2015 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.03 (-0.12%) | 0 |
20 Jul 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.01 (+0.04%) | 0 |
17 Jul 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.06 (+0.24%) | 0 |
15 Jul 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.01 (+0.04%) | 0 |
14 Jul 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.03 (+0.12%) | 0 |