Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.09 (+0.36%) | 0 |
10 Jul 2015 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.13 (+0.53%) | 0 |
9 Jul 2015 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.04 (+0.16%) | 0 |
8 Jul 2015 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.13 (-0.53%) | 0 |
7 Jul 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.03 (+0.12%) | 0 |
6 Jul 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.07 (-0.28%) | 0 |
3 Jul 2015 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.01 (+0.04%) | 0 |
1 Jul 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.05 (+0.20%) | 0 |
30 Jun 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.25 (-1.00%) | 0 |
26 Jun 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 0 |
25 Jun 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.02 (-0.08%) | 0 |
24 Jun 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04 (-0.16%) | 0 |
23 Jun 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.07 (+0.28%) | 0 |
19 Jun 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.02 (-0.08%) | 0 |
18 Jun 2015 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.07 (+0.28%) | 0 |
17 Jun 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.01 (+0.04%) | 0 |
16 Jun 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.02 (+0.08%) | 0 |
15 Jun 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.05 (-0.20%) | 0 |
12 Jun 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04 (-0.16%) | 0 |
11 Jun 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.03 (+0.12%) | 0 |
10 Jun 2015 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.07 (+0.28%) | 0 |
9 Jun 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.03 (-0.12%) | 0 |
8 Jun 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.02 (-0.08%) | 0 |
5 Jun 2015 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.05 (-0.20%) | 0 |
4 Jun 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.05 (-0.20%) | 0 |
3 Jun 2015 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.02 (-0.08%) | 0 |
2 Jun 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.02 (-0.08%) | 0 |