Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.01 (+0.04%) | 0 |
3 Oct 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.01 (+0.04%) | 0 |
30 Sep 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.01 (+0.04%) | 0 |
29 Sep 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04 (-0.17%) | 0 |
28 Sep 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.04 (-0.17%) | 0 |
26 Sep 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.01 (+0.04%) | 0 |
23 Sep 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.01 (+0.04%) | 0 |
22 Sep 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.07 (-0.30%) | 0 |
21 Sep 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.02 (-0.08%) | 0 |
20 Sep 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.11 (-0.46%) | 0 |
19 Sep 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.01 (-0.04%) | 0 |
16 Sep 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.06 (-0.25%) | 0 |
15 Sep 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.12 (-0.50%) | 0 |
14 Sep 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.04 (+0.17%) | 0 |
13 Sep 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.18 (-0.75%) | 0 |
12 Sep 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.13 (+0.54%) | 0 |
8 Sep 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.06 (+0.25%) | 0 |
7 Sep 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.06 (+0.25%) | 0 |
6 Sep 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.01 (+0.04%) | 0 |
2 Sep 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.02 (+0.08%) | 0 |
1 Sep 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.06 (-0.25%) | 0 |
31 Aug 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.01 (+0.04%) | 0 |
30 Aug 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.05 (-0.21%) | 0 |
29 Aug 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.14 (-0.58%) | 0 |
26 Aug 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.08 (+0.33%) | 0 |
24 Aug 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.05 (+0.21%) | 0 |