Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.01 (-0.04%) | 0 |
29 May 2015 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.05 (-0.20%) | 0 |
28 May 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 0 |
27 May 2015 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.05 (+0.20%) | 0 |
26 May 2015 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.07 (-0.28%) | 0 |
25 May 2015 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.03 (-0.12%) | 0 |
21 May 2015 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.04 (+0.16%) | 0 |
20 May 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.02 (+0.08%) | 0 |
19 May 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.03 (-0.12%) | 0 |
18 May 2015 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.01 (-0.04%) | 0 |
15 May 2015 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.04 (+0.16%) | 0 |
14 May 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.06 (+0.24%) | 0 |
13 May 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.03 (+0.12%) | 0 |
12 May 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04 (-0.16%) | 0 |
11 May 2015 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04 (-0.16%) | 0 |
8 May 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.14 (+0.56%) | 0 |
7 May 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.03 (-0.12%) | 0 |
5 May 2015 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.08 (-0.32%) | 0 |
4 May 2015 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.01 (+0.04%) | 0 |
1 May 2015 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.04 (+0.16%) | 0 |
30 Apr 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08 (-0.32%) | 0 |
29 Apr 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.07 (-0.28%) | 0 |
28 Apr 2015 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.01 (+0.04%) | 0 |
24 Apr 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.03 (+0.12%) | 0 |
23 Apr 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.02 (+0.08%) | 0 |
22 Apr 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.01 (+0.04%) | 0 |
21 Apr 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |