Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 0 |
6 Mar 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.12 (-0.48%) | 0 |
5 Mar 2015 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.02 (+0.08%) | 0 |
4 Mar 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.05 (-0.20%) | 0 |
3 Mar 2015 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.05 (-0.20%) | 0 |
2 Mar 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.04 (+0.16%) | 0 |
27 Feb 2015 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 0 |
26 Feb 2015 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 0 |
25 Feb 2015 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.01 (+0.04%) | 0 |
24 Feb 2015 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.04 (+0.16%) | 0 |
23 Feb 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.02 (-0.08%) | 0 |
20 Feb 2015 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.06 (+0.24%) | 0 |
19 Feb 2015 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.01 (-0.04%) | 0 |
18 Feb 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.01 (+0.04%) | 0 |
17 Feb 2015 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.02 (+0.08%) | 0 |
16 Feb 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.06 (+0.24%) | 0 |
12 Feb 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.07 (+0.28%) | 0 |
11 Feb 2015 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.06 (+0.24%) | 0 |
9 Feb 2015 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04 (-0.16%) | 0 |
6 Feb 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08 (-0.32%) | 0 |
5 Feb 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.06 (+0.24%) | 0 |
4 Feb 2015 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 0 |
3 Feb 2015 | USD | 25 | 25 | 25 | 25 | 25 | +0.04 (+0.16%) | 0 |
2 Feb 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.09 (+0.36%) | 0 |
30 Jan 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.11 (-0.44%) | 0 |
29 Jan 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.08 (+0.32%) | 0 |
28 Jan 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.11 (-0.44%) | 0 |
27 Jan 2015 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12 (-0.48%) | 0 |