Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2014 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.08 (-0.32%) | 0 |
12 Dec 2014 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.06 (-0.24%) | 0 |
11 Dec 2014 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.14 (+0.56%) | 0 |
10 Dec 2014 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.27 (-1.07%) | 0 |
9 Dec 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.05 (-0.20%) | 0 |
8 Dec 2014 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.06 (-0.24%) | 0 |
5 Dec 2014 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.01 (-0.04%) | 0 |
3 Dec 2014 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.04 (+0.16%) | 0 |
2 Dec 2014 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.05 (+0.20%) | 0 |
1 Dec 2014 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.09 (-0.35%) | 0 |
28 Nov 2014 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.04 (+0.16%) | 0 |
27 Nov 2014 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.05 (+0.20%) | 0 |
25 Nov 2014 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.02 (+0.08%) | 0 |
24 Nov 2014 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.06 (+0.24%) | 0 |
21 Nov 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.11 (+0.44%) | 0 |
20 Nov 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.01 (+0.04%) | 0 |
19 Nov 2014 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.02 (-0.08%) | 0 |
18 Nov 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.08 (+0.32%) | 0 |
17 Nov 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.01 (+0.04%) | 0 |
13 Nov 2014 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.01 (+0.04%) | 0 |
12 Nov 2014 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.01 (-0.04%) | 0 |
11 Nov 2014 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 0 |
7 Nov 2014 | USD | 25 | 25 | 25 | 25 | 25 | -0.01 (-0.04%) | 0 |
6 Nov 2014 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 0 |
5 Nov 2014 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |