Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.05 (+0.21%) | 0 |
22 Aug 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08 (-0.33%) | 0 |
19 Aug 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13 (-0.54%) | 0 |
18 Aug 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.1 (+0.42%) | 0 |
17 Aug 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.19 (-0.79%) | 0 |
16 Aug 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.05 (+0.21%) | 0 |
15 Aug 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.03 (-0.12%) | 0 |
12 Aug 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.04 (+0.17%) | 0 |
11 Aug 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.06 (+0.25%) | 0 |
10 Aug 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.18 (+0.75%) | 0 |
9 Aug 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.05 (+0.21%) | 0 |
8 Aug 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.01 (-0.04%) | 0 |
5 Aug 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.03 (-0.13%) | 0 |
4 Aug 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.04 (-0.17%) | 0 |
3 Aug 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.11 (+0.46%) | 0 |
2 Aug 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.01 (-0.04%) | 0 |
1 Aug 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.03 (-0.13%) | 0 |
29 Jul 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.12 (+0.51%) | 0 |
28 Jul 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.06 (+0.25%) | 0 |
27 Jul 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.19 (+0.81%) | 0 |
26 Jul 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.11 (-0.47%) | 0 |
25 Jul 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.01 (-0.04%) | 0 |
22 Jul 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.12 (-0.51%) | 0 |
21 Jul 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.03 (+0.13%) | 0 |
20 Jul 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.11 (+0.47%) | 0 |
19 Jul 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.21 (+0.90%) | 0 |
18 Jul 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.02 (-0.09%) | 0 |
15 Jul 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.06 (+0.26%) | 0 |
14 Jul 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.01 (+0.04%) | 0 |
13 Jul 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.02 (-0.09%) | 0 |