Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.06 (-0.25%) | 0 |
10 May 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04 (-0.17%) | 0 |
9 May 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.03 (+0.12%) | 0 |
8 May 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.07 (+0.29%) | 0 |
4 May 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.07 (-0.29%) | 0 |
3 May 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.06 (-0.25%) | 0 |
2 May 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.12 (-0.50%) | 0 |
1 May 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04 (-0.16%) | 0 |
28 Apr 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.05 (+0.21%) | 0 |
27 Apr 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.12 (+0.50%) | 0 |
26 Apr 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04 (-0.17%) | 0 |
25 Apr 2023 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.05 (-0.21%) | 0 |
24 Apr 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04 (-0.17%) | 0 |
21 Apr 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.04 (+0.17%) | 0 |
20 Apr 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.02 (-0.08%) | 0 |
19 Apr 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 0 |
18 Apr 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.01 (+0.04%) | 0 |
17 Apr 2023 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.03 (-0.12%) | 0 |
13 Apr 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.08 (+0.33%) | 0 |
12 Apr 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.05 (+0.21%) | 0 |
11 Apr 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.01 (+0.04%) | 0 |
10 Apr 2023 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.02 (+0.08%) | 0 |
6 Apr 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.03 (+0.12%) | 0 |
5 Apr 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.01 (+0.04%) | 0 |
4 Apr 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.02 (+0.08%) | 0 |
3 Apr 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.11 (+0.46%) | 0 |
30 Mar 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.04 (+0.17%) | 0 |