Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.12 (-0.50%) | 0 |
13 Feb 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.05 (+0.21%) | 0 |
10 Feb 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.03 (+0.13%) | 0 |
9 Feb 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.01 (-0.04%) | 0 |
8 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.08 (-0.33%) | 0 |
7 Feb 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.02 (-0.08%) | 0 |
3 Feb 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.06 (-0.25%) | 0 |
2 Feb 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.16 (+0.67%) | 0 |
1 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.13 (-0.54%) | 0 |
31 Jan 2023 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.08 (+0.33%) | 0 |
30 Jan 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08 (-0.33%) | 0 |
27 Jan 2023 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.02 (+0.08%) | 0 |
26 Jan 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.07 (+0.29%) | 0 |
25 Jan 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.01 (-0.04%) | 0 |
23 Jan 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.12 (+0.50%) | 0 |
20 Jan 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.04 (+0.17%) | 0 |
19 Jan 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.1 (+0.42%) | 0 |
18 Jan 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.09 (-0.38%) | 0 |
17 Jan 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.13 (-0.54%) | 0 |
13 Jan 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.03 (-0.12%) | 0 |
12 Jan 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.03 (-0.12%) | 0 |
11 Jan 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.01 (+0.04%) | 0 |
10 Jan 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.05 (+0.21%) | 0 |
9 Jan 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.15 (-0.62%) | 0 |
6 Jan 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.25 (+1.05%) | 0 |
5 Jan 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.01 (+0.04%) | 0 |
4 Jan 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.18 (+0.76%) | 0 |
3 Jan 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.18 (+0.76%) | 0 |