Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 6.69 | 7.04 | 6.57 | 6.86 | 6.86 | +0.14 (+2.08%) | 320,585 |
2 Jul 2024 | USD | 6.85 | 6.85 | 6.49 | 6.72 | 6.72 | -0.13 (-1.90%) | 1,323,976 |
1 Jul 2024 | USD | 6.81 | 7.05 | 6.52 | 6.85 | 6.85 | +0.04 (+0.59%) | 772,709 |
28 Jun 2024 | USD | 7.15 | 7.2 | 6.68 | 6.81 | 6.81 | -0.3 (-4.22%) | 5,482,979 |
27 Jun 2024 | USD | 6.67 | 7.12 | 6.56 | 7.11 | 7.11 | +0.44 (+6.60%) | 1,186,589 |
26 Jun 2024 | USD | 7.25 | 7.25 | 6.38 | 6.67 | 6.67 | -0.58 (-8.00%) | 1,489,166 |
25 Jun 2024 | USD | 7.47 | 7.76 | 7.22 | 7.25 | 7.25 | -0.27 (-3.59%) | 853,193 |
24 Jun 2024 | USD | 7.35 | 8 | 7.31 | 7.52 | 7.52 | +0.29 (+4.01%) | 1,751,099 |
21 Jun 2024 | USD | 7.01 | 7.31 | 6.85 | 7.23 | 7.23 | +0.25 (+3.58%) | 1,061,825 |
20 Jun 2024 | USD | 7.34 | 7.34 | 6.92 | 6.98 | 6.98 | -0.39 (-5.29%) | 719,332 |
18 Jun 2024 | USD | 7.96 | 7.97 | 7.11 | 7.37 | 7.37 | -0.59 (-7.41%) | 1,403,936 |
17 Jun 2024 | USD | 8.2 | 8.28 | 7.9 | 7.96 | 7.96 | -0.24 (-2.93%) | 1,073,135 |
14 Jun 2024 | USD | 8.01 | 8.41 | 7.98 | 8.2 | 8.2 | +0.22 (+2.76%) | 1,747,817 |
13 Jun 2024 | USD | 7.44 | 8.415 | 7.36 | 7.98 | 7.98 | +0.59 (+7.98%) | 2,645,385 |
12 Jun 2024 | USD | 7.53 | 7.6 | 7.2 | 7.39 | 7.39 | +0.06 (+0.82%) | 1,175,557 |
11 Jun 2024 | USD | 6.91 | 7.48 | 6.79 | 7.33 | 7.33 | +0.34 (+4.86%) | 913,640 |
10 Jun 2024 | USD | 7.17 | 7.17 | 6.85 | 6.99 | 6.99 | -0.16 (-2.24%) | 911,833 |
7 Jun 2024 | USD | 7.14 | 7.5393 | 7.06 | 7.15 | 7.15 | -0.13 (-1.79%) | 817,324 |
6 Jun 2024 | USD | 6.78 | 7.6935 | 6.7212 | 7.28 | 7.28 | +0.41 (+5.97%) | 2,142,505 |
5 Jun 2024 | USD | 6 | 7.2299 | 6 | 6.87 | 6.87 | +0.99 (+16.84%) | 2,833,661 |
4 Jun 2024 | USD | 6.1 | 6.1 | 5.72 | 5.88 | 5.88 | -0.13 (-2.16%) | 1,330,907 |
3 Jun 2024 | USD | 6.15 | 6.3714 | 5.87 | 6.01 | 6.01 | 0.0 (0.0%) | 780,856 |
31 May 2024 | USD | 7.1 | 7.1 | 5.715 | 6.01 | 6.01 | -1.01 (-14.39%) | 2,099,119 |
30 May 2024 | USD | 6.8 | 7.06 | 6.66 | 7.02 | 7.02 | +0.27 (+4%) | 657,687 |
29 May 2024 | USD | 6.19 | 6.8 | 6.08 | 6.75 | 6.75 | +0.43 (+6.80%) | 1,158,553 |
28 May 2024 | USD | 6.09 | 6.44 | 5.98 | 6.32 | 6.32 | +0.32 (+5.33%) | 804,656 |
24 May 2024 | USD | 5.9 | 6.05 | 5.8 | 6 | 6 | +0.14 (+2.39%) | 440,985 |
23 May 2024 | USD | 5.93 | 6.14 | 5.64 | 5.86 | 5.86 | -0.07 (-1.18%) | 684,036 |
22 May 2024 | USD | 6.1 | 6.25 | 5.89 | 5.93 | 5.93 | -0.19 (-3.10%) | 365,578 |
21 May 2024 | USD | 6.27 | 6.359 | 5.98 | 6.12 | 6.12 | -0.13 (-2.08%) | 870,505 |