Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 5.92 | 6.28 | 5.75 | 6.25 | 6.25 | +0.35 (+5.93%) | 630,103 |
17 May 2024 | USD | 6.12 | 6.12 | 5.85 | 5.9 | 5.9 | -0.24 (-3.91%) | 382,495 |
16 May 2024 | USD | 5.98 | 6.33 | 5.86 | 6.14 | 6.14 | +0.15 (+2.50%) | 774,432 |
15 May 2024 | USD | 6.18 | 6.19 | 5.69 | 5.99 | 5.99 | 0.0 (0.0%) | 911,061 |
14 May 2024 | USD | 6 | 6.12 | 5.88 | 5.99 | 5.99 | +0.1 (+1.70%) | 862,130 |
13 May 2024 | USD | 5.75 | 6.17 | 5.62 | 5.89 | 5.89 | +0.33 (+5.94%) | 953,597 |
10 May 2024 | USD | 5.86 | 5.98 | 5.47 | 5.56 | 5.56 | -0.3 (-5.12%) | 568,611 |
9 May 2024 | USD | 5.74 | 5.96 | 5.435 | 5.86 | 5.86 | -0.19 (-3.14%) | 1,945,879 |
8 May 2024 | USD | 5.7 | 6.12 | 5.59 | 6.05 | 6.05 | +0.29 (+5.03%) | 759,766 |
7 May 2024 | USD | 5.83 | 5.95 | 5.6268 | 5.76 | 5.76 | -0.03 (-0.52%) | 803,181 |
6 May 2024 | USD | 5.47 | 5.81 | 5.47 | 5.79 | 5.79 | +0.35 (+6.43%) | 476,771 |
3 May 2024 | USD | 5.39 | 5.57 | 5.21 | 5.44 | 5.44 | +0.15 (+2.84%) | 564,419 |
2 May 2024 | USD | 5.18 | 5.34 | 5.08 | 5.29 | 5.29 | +0.21 (+4.13%) | 503,294 |
1 May 2024 | USD | 5.04 | 5.39 | 4.91 | 5.08 | 5.08 | +0.03 (+0.59%) | 959,795 |
30 Apr 2024 | USD | 5.2 | 5.2341 | 4.895 | 5.05 | 5.05 | -0.05 (-0.98%) | 1,249,905 |
29 Apr 2024 | USD | 4.93 | 5.23 | 4.93 | 5.1 | 5.1 | +0.19 (+3.87%) | 492,434 |
26 Apr 2024 | USD | 4.68 | 4.93 | 4.62 | 4.91 | 4.91 | +0.27 (+5.82%) | 497,177 |
25 Apr 2024 | USD | 4.65 | 4.72 | 4.42 | 4.64 | 4.64 | -0.11 (-2.32%) | 597,913 |
24 Apr 2024 | USD | 4.74 | 4.845 | 4.64 | 4.75 | 4.75 | +0.06 (+1.28%) | 557,257 |
23 Apr 2024 | USD | 4.82 | 5.0289 | 4.67 | 4.69 | 4.69 | -0.13 (-2.70%) | 544,113 |
22 Apr 2024 | USD | 4.57 | 4.85 | 4.4772 | 4.82 | 4.82 | +0.26 (+5.70%) | 535,597 |
19 Apr 2024 | USD | 4.59 | 4.6499 | 4.32 | 4.56 | 4.56 | -0.03 (-0.65%) | 866,472 |
18 Apr 2024 | USD | 4.49 | 4.65 | 4.3738 | 4.59 | 4.59 | +0.05 (+1.10%) | 694,069 |
17 Apr 2024 | USD | 4.72 | 4.8 | 4.5 | 4.54 | 4.54 | -0.13 (-2.78%) | 762,894 |
16 Apr 2024 | USD | 4.96 | 4.985 | 4.66 | 4.67 | 4.67 | -0.39 (-7.71%) | 656,228 |
15 Apr 2024 | USD | 5.05 | 5.16 | 4.82 | 5.06 | 5.06 | -0.08 (-1.56%) | 695,703 |
12 Apr 2024 | USD | 5.22 | 5.2896 | 5.01 | 5.14 | 5.14 | -0.08 (-1.53%) | 737,584 |
11 Apr 2024 | USD | 5.49 | 5.49 | 5.16 | 5.22 | 5.22 | -0.03 (-0.57%) | 1,042,873 |
10 Apr 2024 | USD | 5.35 | 5.41 | 5.2 | 5.25 | 5.25 | -0.29 (-5.23%) | 655,739 |
9 Apr 2024 | USD | 5.48 | 5.79 | 5.41 | 5.54 | 5.54 | +0.03 (+0.54%) | 534,022 |