| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2000 | USD | 56.438 | 56.438 | 51.25 | 55.125 | 55.125 | +1.625 (+3.04%) | 213,066 |
| 31 Jan 2000 | USD | 51.156 | 53.938 | 48 | 53.5 | 53.5 | +0.937 (+1.78%) | 342,440 |
| 28 Jan 2000 | USD | 55.875 | 57.375 | 50.75 | 52.563 | 52.563 | -3.093 (-5.56%) | 291,331 |
| 27 Jan 2000 | USD | 57.875 | 57.875 | 54 | 55.656 | 55.656 | -2.375 (-4.09%) | 213,879 |
| 26 Jan 2000 | USD | 58.5 | 58.531 | 56.094 | 58.031 | 58.031 | -0.032 (-0.06%) | 181,165 |
| 25 Jan 2000 | USD | 54.5 | 58.5 | 53 | 58.063 | 58.063 | +4.907 (+9.23%) | 459,494 |
| 24 Jan 2000 | USD | 62.5 | 63.25 | 53 | 53.156 | 53.156 | -9.532 (-15.21%) | 763,095 |
| 21 Jan 2000 | USD | 60.5 | 67.625 | 60 | 62.688 | 62.688 | +3 (+5.03%) | 895,655 |
| 20 Jan 2000 | USD | 52.781 | 60.75 | 50.25 | 59.688 | 59.688 | +6.157 (+11.50%) | 871,260 |
| 19 Jan 2000 | USD | 47.813 | 55.5 | 46.5 | 53.531 | 53.531 | +12.218 (+29.57%) | 1,841,255 |
| 18 Jan 2000 | USD | 40 | 42.25 | 39.688 | 41.313 | 41.313 | +1.375 (+3.44%) | 630,820 |
| 17 Jan 2000 | USD | 39.938 | 39.938 | 39.938 | 39.938 | 39.938 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 40.563 | 42.125 | 38.688 | 39.938 | 39.938 | +1.469 (+3.82%) | 764,410 |
| 13 Jan 2000 | USD | 32.063 | 38.75 | 32.031 | 38.469 | 38.469 | +6.969 (+22.12%) | 918,585 |
| 12 Jan 2000 | USD | 31.375 | 31.5 | 29.375 | 31.5 | 31.5 | +0.312 (+1.00%) | 225,952 |
| 11 Jan 2000 | USD | 31.75 | 33.469 | 31 | 31.188 | 31.188 | -0.281 (-0.89%) | 384,430 |
| 10 Jan 2000 | USD | 31 | 32.281 | 30.75 | 31.469 | 31.469 | +2.688 (+9.34%) | 573,570 |
| 7 Jan 2000 | USD | 28.938 | 30.063 | 27.625 | 28.781 | 28.781 | -0.469 (-1.60%) | 292,782 |
| 6 Jan 2000 | USD | 30.719 | 31.563 | 28.75 | 29.25 | 29.25 | -0.75 (-2.50%) | 252,361 |
| 5 Jan 2000 | USD | 30.406 | 31.625 | 27.25 | 30 | 30 | -0.781 (-2.54%) | 473,716 |
| 4 Jan 2000 | USD | 30.438 | 32.094 | 30 | 30.781 | 30.781 | +0.031 (+0.10%) | 471,467 |
| 3 Jan 2000 | USD | 31.656 | 32.688 | 29.156 | 30.75 | 30.75 | -0.656 (-2.09%) | 448,884 |
| 31 Dec 1999 | USD | 30.875 | 32.344 | 30.625 | 31.406 | 31.406 | +0.531 (+1.72%) | 208,750 |
| 30 Dec 1999 | USD | 31.188 | 32.938 | 30.688 | 30.875 | 30.875 | -0.313 (-1.00%) | 386,357 |
| 29 Dec 1999 | USD | 31.5 | 32.313 | 30.406 | 31.188 | 31.188 | -0.312 (-0.99%) | 178,879 |
| 28 Dec 1999 | USD | 32.25 | 33.5 | 31.375 | 31.5 | 31.5 | -0.781 (-2.42%) | 172,385 |
| 27 Dec 1999 | USD | 33.125 | 33.375 | 31.188 | 32.281 | 32.281 | -1.844 (-5.40%) | 234,003 |
| 24 Dec 1999 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 34.125 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 35.375 | 35.5 | 33.75 | 34.125 | 34.125 | -1.375 (-3.87%) | 130,699 |
| 22 Dec 1999 | USD | 36.719 | 36.875 | 34.188 | 35.5 | 35.5 | -0.875 (-2.41%) | 104,948 |
