| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1999 | USD | 35.906 | 37.5 | 35.156 | 36.375 | 36.375 | +0.25 (+0.69%) | 216,390 |
| 20 Dec 1999 | USD | 34.938 | 37.5 | 33.938 | 36.125 | 36.125 | +1.156 (+3.31%) | 292,102 |
| 17 Dec 1999 | USD | 33.156 | 36.875 | 32.563 | 34.969 | 34.969 | +3.031 (+9.49%) | 461,367 |
| 16 Dec 1999 | USD | 31.563 | 34.844 | 31.469 | 31.938 | 31.938 | +0.625 (+2.00%) | 276,306 |
| 15 Dec 1999 | USD | 32.813 | 32.875 | 30.313 | 31.313 | 31.313 | -2 (-6.00%) | 270,966 |
| 14 Dec 1999 | USD | 32.438 | 33.688 | 32.438 | 33.313 | 33.313 | +1.125 (+3.50%) | 325,434 |
| 13 Dec 1999 | USD | 32.063 | 33.375 | 31.938 | 32.188 | 32.188 | -0.437 (-1.34%) | 311,763 |
| 10 Dec 1999 | USD | 29.781 | 32.625 | 29.25 | 32.625 | 32.625 | +2.562 (+8.52%) | 269,230 |
| 9 Dec 1999 | USD | 32.25 | 32.625 | 28.625 | 30.063 | 30.063 | -1.937 (-6.05%) | 308,534 |
| 8 Dec 1999 | USD | 31.313 | 32.875 | 30.875 | 32 | 32 | +0.75 (+2.40%) | 218,611 |
| 7 Dec 1999 | USD | 31 | 31.625 | 28.5 | 31.25 | 31.25 | +0.062 (+0.20%) | 333,585 |
| 6 Dec 1999 | USD | 32.156 | 32.563 | 31.188 | 31.188 | 31.188 | -0.75 (-2.35%) | 208,236 |
| 3 Dec 1999 | USD | 32.875 | 33.5 | 31.563 | 31.938 | 31.938 | -0.531 (-1.64%) | 215,622 |
| 2 Dec 1999 | USD | 31.063 | 33 | 30.531 | 32.469 | 32.469 | +2.094 (+6.89%) | 162,960 |
| 1 Dec 1999 | USD | 31.25 | 32.188 | 29.813 | 30.375 | 30.375 | -0.656 (-2.11%) | 144,667 |
| 30 Nov 1999 | USD | 33.813 | 34 | 30.75 | 31.031 | 31.031 | -2.532 (-7.54%) | 262,011 |
| 29 Nov 1999 | USD | 32.5 | 34 | 31.875 | 33.563 | 33.563 | +1.969 (+6.23%) | 309,087 |
| 26 Nov 1999 | USD | 31 | 32.063 | 30.5 | 31.594 | 31.594 | +1.344 (+4.44%) | 100,135 |
| 25 Nov 1999 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 29.875 | 30.563 | 29.438 | 30.25 | 30.25 | +0.531 (+1.79%) | 139,788 |
| 23 Nov 1999 | USD | 32 | 32.094 | 29.063 | 29.719 | 29.719 | -2.469 (-7.67%) | 441,595 |
| 22 Nov 1999 | USD | 32.875 | 33.125 | 31.938 | 32.188 | 32.188 | -0.312 (-0.96%) | 217,048 |
| 19 Nov 1999 | USD | 32.406 | 33.563 | 32.25 | 32.5 | 32.5 | +0.437 (+1.36%) | 251,780 |
| 18 Nov 1999 | USD | 34.625 | 36 | 31.219 | 32.063 | 32.063 | -1.593 (-4.73%) | 380,408 |
| 17 Nov 1999 | USD | 32.75 | 37 | 32.563 | 33.656 | 33.656 | +1.156 (+3.56%) | 750,250 |
| 16 Nov 1999 | USD | 28.438 | 32.656 | 28.438 | 32.5 | 32.5 | +4.375 (+15.56%) | 716,270 |
| 15 Nov 1999 | USD | 29.625 | 30.375 | 27.875 | 28.125 | 28.125 | -0.844 (-2.91%) | 415,715 |
| 12 Nov 1999 | USD | 26.813 | 29.063 | 25.25 | 28.969 | 28.969 | +2.531 (+9.57%) | 414,742 |
| 11 Nov 1999 | USD | 25.406 | 27 | 25.344 | 26.438 | 26.438 | +1.313 (+5.23%) | 447,168 |
| 10 Nov 1999 | USD | 24.563 | 25.5 | 24.438 | 25.125 | 25.125 | +0.219 (+0.88%) | 302,453 |
