| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 19.375 | 19.438 | 16.75 | 17.063 | 17.063 | -1.562 (-8.39%) | 257,168 |
| 10 Aug 1999 | USD | 18.5 | 18.688 | 16.563 | 18.625 | 18.625 | -0.094 (-0.50%) | 254,870 |
| 9 Aug 1999 | USD | 19.938 | 20.656 | 18.719 | 18.719 | 18.719 | -1.156 (-5.82%) | 139,413 |
| 6 Aug 1999 | USD | 18.938 | 20.313 | 18.688 | 19.875 | 19.875 | +0.75 (+3.92%) | 399,665 |
| 5 Aug 1999 | USD | 16.656 | 19.313 | 15.781 | 19.125 | 19.125 | +2.75 (+16.79%) | 651,415 |
| 4 Aug 1999 | USD | 17.688 | 18.25 | 16.281 | 16.375 | 16.375 | -1.219 (-6.93%) | 241,058 |
| 3 Aug 1999 | USD | 18.875 | 19.063 | 17.5 | 17.594 | 17.594 | -0.594 (-3.27%) | 242,443 |
| 2 Aug 1999 | USD | 19.688 | 19.875 | 18.063 | 18.188 | 18.188 | -1.375 (-7.03%) | 189,331 |
| 30 Jul 1999 | USD | 19.063 | 19.938 | 18.813 | 19.563 | 19.563 | +0.375 (+1.95%) | 147,042 |
| 29 Jul 1999 | USD | 19.5 | 19.75 | 18.906 | 19.188 | 19.188 | -0.656 (-3.31%) | 179,597 |
| 28 Jul 1999 | USD | 20.344 | 21.094 | 19.688 | 19.844 | 19.844 | -0.812 (-3.93%) | 235,067 |
| 27 Jul 1999 | USD | 21.094 | 21.25 | 19.688 | 20.656 | 20.656 | +0.781 (+3.93%) | 298,086 |
| 26 Jul 1999 | USD | 20.594 | 21.25 | 19.5 | 19.875 | 19.875 | -1 (-4.79%) | 281,502 |
| 23 Jul 1999 | USD | 21.875 | 22.125 | 20.688 | 20.875 | 20.875 | -0.5 (-2.34%) | 195,726 |
| 22 Jul 1999 | USD | 21.938 | 22.5 | 21.313 | 21.375 | 21.375 | -1.125 (-5%) | 218,542 |
| 21 Jul 1999 | USD | 23 | 23 | 21.563 | 22.5 | 22.5 | +0.125 (+0.56%) | 173,895 |
| 20 Jul 1999 | USD | 21.438 | 23.031 | 21.25 | 22.375 | 22.375 | +0.406 (+1.85%) | 520,870 |
| 19 Jul 1999 | USD | 23.719 | 23.844 | 21.969 | 21.969 | 21.969 | -2.281 (-9.41%) | 346,598 |
| 16 Jul 1999 | USD | 24.5 | 24.625 | 24 | 24.25 | 24.25 | -0.469 (-1.90%) | 114,202 |
| 15 Jul 1999 | USD | 24.031 | 24.875 | 23.563 | 24.719 | 24.719 | +0.719 (+3.00%) | 213,678 |
| 14 Jul 1999 | USD | 25.188 | 25.219 | 23 | 24 | 24 | -0.25 (-1.03%) | 1,029,250 |
| 13 Jul 1999 | USD | 24.125 | 25.313 | 22.75 | 24.25 | 24.25 | +0.25 (+1.04%) | 376,014 |
| 12 Jul 1999 | USD | 25 | 25.625 | 23.813 | 24 | 24 | -0.875 (-3.52%) | 246,678 |
| 9 Jul 1999 | USD | 26.781 | 27 | 24.813 | 24.875 | 24.875 | -1.75 (-6.57%) | 471,951 |
| 8 Jul 1999 | USD | 26.688 | 27 | 25.344 | 26.625 | 26.625 | -0.25 (-0.93%) | 304,462 |
| 7 Jul 1999 | USD | 28.5 | 28.75 | 26.5 | 26.875 | 26.875 | -1.563 (-5.50%) | 287,523 |
| 6 Jul 1999 | USD | 27.469 | 28.813 | 27 | 28.438 | 28.438 | +1.188 (+4.36%) | 220,282 |
| 5 Jul 1999 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 27.25 | 27.5 | 26.75 | 27.25 | 27.25 | +0.625 (+2.35%) | 137,276 |
| 1 Jul 1999 | USD | 27.781 | 28 | 26.625 | 26.625 | 26.625 | -1.313 (-4.70%) | 234,902 |
