| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 26.875 | 28.125 | 25 | 27.938 | 27.938 | +1.625 (+6.18%) | 436,401 |
| 29 Jun 1999 | USD | 24.875 | 26.75 | 24.25 | 26.313 | 26.313 | +1.344 (+5.38%) | 315,167 |
| 28 Jun 1999 | USD | 23.25 | 24.969 | 22.75 | 24.969 | 24.969 | +2.25 (+9.90%) | 210,863 |
| 25 Jun 1999 | USD | 22.531 | 23.875 | 22.469 | 22.719 | 22.719 | +0.406 (+1.82%) | 287,304 |
| 24 Jun 1999 | USD | 24.125 | 24.438 | 22.125 | 22.313 | 22.313 | -2.125 (-8.70%) | 437,175 |
| 23 Jun 1999 | USD | 25.063 | 25.5 | 24.25 | 24.438 | 24.438 | -1 (-3.93%) | 210,378 |
| 22 Jun 1999 | USD | 25.969 | 26.875 | 24.125 | 25.438 | 25.438 | -0.437 (-1.69%) | 327,610 |
| 21 Jun 1999 | USD | 25.719 | 27.375 | 25.125 | 25.875 | 25.875 | +0.844 (+3.37%) | 639,595 |
| 18 Jun 1999 | USD | 22.25 | 25.188 | 21.938 | 25.031 | 25.031 | +3.281 (+15.09%) | 658,810 |
| 17 Jun 1999 | USD | 22.125 | 22.5 | 21.625 | 21.75 | 21.75 | -0.5 (-2.25%) | 207,435 |
| 16 Jun 1999 | USD | 22.313 | 22.625 | 21.531 | 22.25 | 22.25 | +0.375 (+1.71%) | 290,965 |
| 15 Jun 1999 | USD | 22.469 | 22.5 | 20.625 | 21.875 | 21.875 | -0.5 (-2.23%) | 291,094 |
| 14 Jun 1999 | USD | 22.531 | 22.781 | 21.688 | 22.375 | 22.375 | +0.812 (+3.77%) | 598,490 |
| 11 Jun 1999 | USD | 21.906 | 23 | 21.375 | 21.563 | 21.563 | +0.782 (+3.76%) | 657,515 |
| 10 Jun 1999 | USD | 20.469 | 22 | 19.75 | 20.781 | 20.781 | +0.031 (+0.15%) | 1,044,690 |
| 9 Jun 1999 | USD | 20.375 | 21.313 | 18.625 | 20.75 | 20.75 | +4.5 (+27.69%) | 1,430,425 |
| 8 Jun 1999 | USD | 15.688 | 16.75 | 14.938 | 16.25 | 16.25 | +0.75 (+4.84%) | 263,643 |
| 7 Jun 1999 | USD | 13.938 | 16 | 13.688 | 15.5 | 15.5 | +1.937 (+14.28%) | 347,691 |
| 4 Jun 1999 | USD | 14.5 | 14.625 | 13.188 | 13.563 | 13.563 | -0.437 (-3.12%) | 273,362 |
| 3 Jun 1999 | USD | 15.813 | 15.844 | 14 | 14 | 14 | -1.719 (-10.94%) | 326,317 |
| 2 Jun 1999 | USD | 15.75 | 16 | 14.688 | 15.719 | 15.719 | +0.719 (+4.79%) | 131,229 |
| 1 Jun 1999 | USD | 16.844 | 17 | 15 | 15 | 15 | -1.063 (-6.62%) | 116,127 |
| 31 May 1999 | USD | 16.063 | 16.063 | 16.063 | 16.063 | 16.063 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 15.5 | 16.25 | 15.375 | 16.063 | 16.063 | +0.688 (+4.47%) | 142,856 |
| 27 May 1999 | USD | 16.656 | 16.75 | 14.875 | 15.375 | 15.375 | -1.375 (-8.21%) | 307,255 |
| 26 May 1999 | USD | 15.125 | 17 | 13.813 | 16.75 | 16.75 | +2.469 (+17.29%) | 458,995 |
| 25 May 1999 | USD | 16.219 | 16.875 | 14 | 14.281 | 14.281 | -1.907 (-11.78%) | 292,330 |
| 24 May 1999 | USD | 18.938 | 19 | 16.125 | 16.188 | 16.188 | -2.281 (-12.35%) | 305,554 |
| 21 May 1999 | USD | 18.406 | 18.625 | 18 | 18.469 | 18.469 | +0.719 (+4.05%) | 185,289 |
| 20 May 1999 | USD | 19.25 | 19.313 | 17.75 | 17.75 | 17.75 | -1.25 (-6.58%) | 543,925 |
