| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 20.375 | 21.375 | 18.875 | 19 | 19 | -1.313 (-6.46%) | 238,216 |
| 18 May 1999 | USD | 22.281 | 22.281 | 20.25 | 20.313 | 20.313 | -2 (-8.96%) | 297,570 |
| 17 May 1999 | USD | 21.188 | 22.313 | 20.625 | 22.313 | 22.313 | +0.875 (+4.08%) | 131,580 |
| 14 May 1999 | USD | 21.625 | 22.125 | 21.438 | 21.438 | 21.438 | -1.187 (-5.25%) | 72,445 |
| 13 May 1999 | USD | 23.063 | 23.438 | 22.5 | 22.625 | 22.625 | -0.563 (-2.43%) | 237,652 |
| 12 May 1999 | USD | 23.188 | 23.188 | 22.5 | 23.188 | 23.188 | +0.063 (+0.27%) | 150,995 |
| 11 May 1999 | USD | 23.188 | 23.438 | 22.813 | 23.125 | 23.125 | -0.313 (-1.34%) | 260,614 |
| 10 May 1999 | USD | 23.938 | 24.5 | 23 | 23.438 | 23.438 | +0.188 (+0.81%) | 383,359 |
| 7 May 1999 | USD | 21.75 | 23.625 | 21.5 | 23.25 | 23.25 | +2.187 (+10.38%) | 642,255 |
| 6 May 1999 | USD | 19.344 | 21.375 | 19.313 | 21.063 | 21.063 | +1.75 (+9.06%) | 512,185 |
| 5 May 1999 | USD | 18.438 | 19.313 | 18.375 | 19.313 | 19.313 | +0.875 (+4.75%) | 204,419 |
| 4 May 1999 | USD | 19.188 | 19.188 | 18.125 | 18.438 | 18.438 | -0.375 (-1.99%) | 168,266 |
| 3 May 1999 | USD | 20.156 | 20.313 | 18.5 | 18.813 | 18.813 | -1.375 (-6.81%) | 269,768 |
| 30 Apr 1999 | USD | 21.5 | 21.875 | 19.75 | 20.188 | 20.188 | -0.875 (-4.15%) | 186,050 |
| 29 Apr 1999 | USD | 21.969 | 22.531 | 20.875 | 21.063 | 21.063 | +0.063 (+0.30%) | 397,191 |
| 28 Apr 1999 | USD | 18.5 | 21.125 | 18.313 | 21 | 21 | +2.687 (+14.67%) | 731,065 |
| 27 Apr 1999 | USD | 19.188 | 19.438 | 18 | 18.313 | 18.313 | -0.937 (-4.87%) | 272,950 |
| 26 Apr 1999 | USD | 20.125 | 20.5 | 19.063 | 19.25 | 19.25 | -0.625 (-3.14%) | 224,380 |
| 23 Apr 1999 | USD | 21 | 21 | 19.5 | 19.875 | 19.875 | -0.875 (-4.22%) | 184,250 |
| 22 Apr 1999 | USD | 21.875 | 22.063 | 19.844 | 20.75 | 20.75 | -2.031 (-8.92%) | 569,160 |
| 21 Apr 1999 | USD | 22 | 24 | 21.313 | 22.781 | 22.781 | +0.906 (+4.14%) | 133,782 |
| 20 Apr 1999 | USD | 19.688 | 21.875 | 18.75 | 21.875 | 21.875 | +1.875 (+9.38%) | 186,093 |
| 19 Apr 1999 | USD | 24.469 | 24.906 | 19.188 | 20 | 20 | -3.563 (-15.12%) | 148,110 |
| 16 Apr 1999 | USD | 26.188 | 27.719 | 23 | 23.563 | 23.563 | -2.031 (-7.94%) | 142,985 |
| 15 Apr 1999 | USD | 27.875 | 28.375 | 21.438 | 25.594 | 25.594 | -2.156 (-7.77%) | 552,045 |
| 14 Apr 1999 | USD | 28.375 | 30.25 | 26.875 | 27.75 | 27.75 | +1.125 (+4.23%) | 381,256 |
| 13 Apr 1999 | USD | 23.75 | 29.063 | 23.75 | 26.625 | 26.625 | +3.156 (+13.45%) | 584,985 |
| 12 Apr 1999 | USD | 22 | 23.75 | 21.625 | 23.469 | 23.469 | +0.844 (+3.73%) | 180,496 |
| 9 Apr 1999 | USD | 23 | 23.313 | 21.5 | 22.625 | 22.625 | +0.5 (+2.26%) | 157,576 |
| 8 Apr 1999 | USD | 20.813 | 22.625 | 20.375 | 22.125 | 22.125 | +1.75 (+8.59%) | 269,658 |
