| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 20 | 20.938 | 19.75 | 20.375 | 20.375 | +0.687 (+3.49%) | 303,550 |
| 6 Apr 1999 | USD | 18.625 | 19.938 | 18.25 | 19.688 | 19.688 | +1 (+5.35%) | 94,953 |
| 5 Apr 1999 | USD | 19.688 | 20.031 | 18.063 | 18.688 | 18.688 | -0.75 (-3.86%) | 76,166 |
| 2 Apr 1999 | USD | 19.438 | 19.438 | 19.438 | 19.438 | 19.438 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 19.969 | 20 | 19 | 19.438 | 19.438 | -0.562 (-2.81%) | 61,115 |
| 31 Mar 1999 | USD | 18.875 | 20.031 | 18.563 | 20 | 20 | +1.531 (+8.29%) | 281,651 |
| 30 Mar 1999 | USD | 18.844 | 19 | 18.375 | 18.469 | 18.469 | -0.156 (-0.84%) | 108,716 |
| 29 Mar 1999 | USD | 18 | 19.125 | 17.938 | 18.625 | 18.625 | +0.625 (+3.47%) | 196,771 |
| 26 Mar 1999 | USD | 17.75 | 18.125 | 17.563 | 18 | 18 | -0.125 (-0.69%) | 42,581 |
| 25 Mar 1999 | USD | 18.5 | 18.625 | 17.5 | 18.125 | 18.125 | +0.094 (+0.52%) | 82,692 |
| 24 Mar 1999 | USD | 18 | 18.25 | 17.063 | 18.031 | 18.031 | +0.281 (+1.58%) | 67,504 |
| 23 Mar 1999 | USD | 18.25 | 19.125 | 17.563 | 17.75 | 17.75 | -0.125 (-0.70%) | 148,308 |
| 22 Mar 1999 | USD | 16.75 | 18.125 | 16.75 | 17.875 | 17.875 | +1.437 (+8.74%) | 201,065 |
| 19 Mar 1999 | USD | 17.875 | 17.938 | 15.875 | 16.438 | 16.438 | -1 (-5.73%) | 69,283 |
| 18 Mar 1999 | USD | 17.063 | 18 | 17 | 17.438 | 17.438 | +0.313 (+1.83%) | 102,883 |
| 17 Mar 1999 | USD | 18.563 | 18.563 | 17.063 | 17.125 | 17.125 | -1.375 (-7.43%) | 139,495 |
| 16 Mar 1999 | USD | 18.5 | 18.938 | 18.375 | 18.5 | 18.5 | 0.0 (0.0%) | 155,577 |
| 15 Mar 1999 | USD | 19.438 | 19.5 | 17.875 | 18.5 | 18.5 | -0.625 (-3.27%) | 81,586 |
| 12 Mar 1999 | USD | 19 | 19.125 | 18.875 | 19.125 | 19.125 | +0.187 (+0.99%) | 124,977 |
| 11 Mar 1999 | USD | 18.125 | 19.313 | 18.125 | 18.938 | 18.938 | +1.125 (+6.32%) | 299,229 |
| 10 Mar 1999 | USD | 17.75 | 18.188 | 17.063 | 17.813 | 17.813 | +0.782 (+4.59%) | 248,608 |
| 9 Mar 1999 | USD | 18.469 | 18.563 | 16.813 | 17.031 | 17.031 | -0.219 (-1.27%) | 463,507 |
| 8 Mar 1999 | USD | 14.5 | 17.25 | 14.5 | 17.25 | 17.25 | +2.875 (+20%) | 353,781 |
| 5 Mar 1999 | USD | 14.375 | 14.563 | 14 | 14.375 | 14.375 | +0.531 (+3.84%) | 112,768 |
| 4 Mar 1999 | USD | 13.313 | 14.625 | 13.188 | 13.844 | 13.844 | +0.781 (+5.98%) | 92,188 |
| 3 Mar 1999 | USD | 13.5 | 14.375 | 12.875 | 13.063 | 13.063 | -0.625 (-4.57%) | 136,166 |
| 2 Mar 1999 | USD | 15.375 | 15.375 | 13.5 | 13.688 | 13.688 | -1.468 (-9.69%) | 135,321 |
| 1 Mar 1999 | USD | 15.75 | 16 | 15 | 15.156 | 15.156 | -0.375 (-2.41%) | 103,398 |
| 26 Feb 1999 | USD | 15.969 | 16 | 15.063 | 15.531 | 15.531 | +0.093 (+0.60%) | 55,304 |
| 25 Feb 1999 | USD | 15.5 | 15.75 | 15.094 | 15.438 | 15.438 | -0.5 (-3.14%) | 85,695 |
