| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 16.25 | 16.313 | 14.938 | 15.938 | 15.938 | -0.312 (-1.92%) | 157,883 |
| 23 Feb 1999 | USD | 16.75 | 16.938 | 15.875 | 16.25 | 16.25 | -0.688 (-4.06%) | 109,438 |
| 22 Feb 1999 | USD | 17.063 | 17.188 | 16.563 | 16.938 | 16.938 | -0.062 (-0.36%) | 53,445 |
| 19 Feb 1999 | USD | 15.375 | 17.375 | 15.344 | 17 | 17 | +1.562 (+10.12%) | 224,139 |
| 18 Feb 1999 | USD | 16.5 | 16.563 | 14.75 | 15.438 | 15.438 | -1.062 (-6.44%) | 137,096 |
| 17 Feb 1999 | USD | 16.375 | 17.594 | 16.125 | 16.5 | 16.5 | +0.125 (+0.76%) | 65,612 |
| 16 Feb 1999 | USD | 17.688 | 17.813 | 16.25 | 16.375 | 16.375 | -0.938 (-5.42%) | 63,576 |
| 15 Feb 1999 | USD | 17.313 | 17.313 | 17.313 | 17.313 | 17.313 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 18.063 | 18.5 | 16.625 | 17.313 | 17.313 | -1.437 (-7.66%) | 63,568 |
| 11 Feb 1999 | USD | 18.813 | 19.5 | 18.125 | 18.75 | 18.75 | +0.875 (+4.90%) | 90,111 |
| 10 Feb 1999 | USD | 17.438 | 18.063 | 16.5 | 17.875 | 17.875 | +1.187 (+7.11%) | 176,185 |
| 9 Feb 1999 | USD | 19.688 | 19.938 | 16.438 | 16.688 | 16.688 | -2.968 (-15.10%) | 140,593 |
| 8 Feb 1999 | USD | 20.938 | 21.438 | 19.563 | 19.656 | 19.656 | -1.844 (-8.58%) | 95,443 |
| 5 Feb 1999 | USD | 21.063 | 21.75 | 19.938 | 21.5 | 21.5 | +0.187 (+0.88%) | 84,401 |
| 4 Feb 1999 | USD | 21.313 | 22.188 | 21.063 | 21.313 | 21.313 | +0.157 (+0.74%) | 178,127 |
| 3 Feb 1999 | USD | 20.5 | 22.25 | 20 | 21.156 | 21.156 | +1.468 (+7.46%) | 217,705 |
| 2 Feb 1999 | USD | 20.313 | 20.5 | 19.469 | 19.688 | 19.688 | -0.312 (-1.56%) | 117,425 |
| 1 Feb 1999 | USD | 20.938 | 21 | 19.75 | 20 | 20 | -0.25 (-1.23%) | 101,572 |
| 29 Jan 1999 | USD | 21.75 | 21.875 | 19.75 | 20.25 | 20.25 | -1.125 (-5.26%) | 231,211 |
| 28 Jan 1999 | USD | 20.531 | 21.5 | 19.313 | 21.375 | 21.375 | +0.937 (+4.58%) | 192,854 |
| 27 Jan 1999 | USD | 21.625 | 21.656 | 20 | 20.438 | 20.438 | -0.25 (-1.21%) | 318,620 |
| 26 Jan 1999 | USD | 19.063 | 20.688 | 18.938 | 20.688 | 20.688 | +1.563 (+8.17%) | 527,455 |
| 25 Jan 1999 | USD | 19.125 | 19.375 | 18.875 | 19.125 | 19.125 | +0.281 (+1.49%) | 266,913 |
| 22 Jan 1999 | USD | 18.813 | 19.5 | 18.688 | 18.844 | 18.844 | -2.281 (-10.80%) | 1,190,940 |
| 21 Jan 1999 | USD | 24.188 | 24.75 | 21 | 21.125 | 21.125 | -2.906 (-12.09%) | 88,275 |
| 20 Jan 1999 | USD | 21.875 | 25.063 | 21.688 | 24.031 | 24.031 | +2.843 (+13.42%) | 100,385 |
| 19 Jan 1999 | USD | 22.25 | 22.625 | 20.719 | 21.188 | 21.188 | -0.812 (-3.69%) | 41,561 |
| 18 Jan 1999 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 22.438 | 22.875 | 21.563 | 22 | 22 | +0.25 (+1.15%) | 23,417 |
| 14 Jan 1999 | USD | 21.5 | 22 | 21.25 | 21.75 | 21.75 | +0.75 (+3.57%) | 27,343 |
