| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1999 | USD | 22.125 | 22.5 | 20.875 | 21.625 | 21.625 | -0.5 (-2.26%) | 59,379 |
| 11 Jan 1999 | USD | 22.25 | 22.563 | 21.813 | 22.125 | 22.125 | +0.156 (+0.71%) | 50,337 |
| 8 Jan 1999 | USD | 22.375 | 23 | 21.313 | 21.969 | 21.969 | -0.344 (-1.54%) | 46,657 |
| 7 Jan 1999 | USD | 20.438 | 23.813 | 20.063 | 22.313 | 22.313 | +1.188 (+5.62%) | 91,468 |
| 6 Jan 1999 | USD | 18.688 | 21.563 | 18.688 | 21.125 | 21.125 | +2.687 (+14.57%) | 142,565 |
| 5 Jan 1999 | USD | 18.625 | 19.188 | 18.25 | 18.438 | 18.438 | -0.125 (-0.67%) | 46,947 |
| 4 Jan 1999 | USD | 18.563 | 19.188 | 18.313 | 18.563 | 18.563 | 0.0 (0.0%) | 71,676 |
