| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 5.46 | 5.7 | 5.33 | 5.51 | 5.51 | +0.13 (+2.42%) | 856,502 |
| 5 Apr 2024 | USD | 5.38 | 5.6032 | 5.28 | 5.38 | 5.38 | -0.11 (-2.00%) | 985,184 |
| 4 Apr 2024 | USD | 6.07 | 6.13 | 5.4201 | 5.49 | 5.49 | -0.51 (-8.50%) | 1,699,292 |
| 3 Apr 2024 | USD | 6.53 | 6.61 | 5.971 | 6 | 6 | -0.64 (-9.64%) | 1,790,347 |
| 2 Apr 2024 | USD | 7 | 7.1 | 6.5 | 6.64 | 6.64 | -0.46 (-6.48%) | 935,227 |
| 1 Apr 2024 | USD | 7.07 | 7.35 | 6.71 | 7.1 | 7.1 | +0.54 (+8.23%) | 2,210,477 |
| 28 Mar 2024 | USD | 6.2 | 6.7527 | 6.16 | 6.56 | 6.56 | +0.4 (+6.49%) | 1,236,117 |
| 27 Mar 2024 | USD | 6.25 | 6.41 | 6.15 | 6.16 | 6.16 | 0.0 (0.0%) | 699,089 |
| 26 Mar 2024 | USD | 6.51 | 6.64 | 6.14 | 6.16 | 6.16 | -0.26 (-4.05%) | 537,148 |
| 25 Mar 2024 | USD | 6.6 | 6.82 | 6.4 | 6.42 | 6.42 | -0.18 (-2.73%) | 660,168 |
| 22 Mar 2024 | USD | 6.5 | 6.75 | 6.26 | 6.6 | 6.6 | +0.05 (+0.76%) | 382,613 |
| 21 Mar 2024 | USD | 6.68 | 6.94 | 6.5 | 6.55 | 6.55 | +0.01 (+0.15%) | 784,086 |
| 20 Mar 2024 | USD | 6.02 | 6.54 | 5.74 | 6.54 | 6.54 | +0.52 (+8.64%) | 1,004,850 |
| 19 Mar 2024 | USD | 5.99 | 6.19 | 5.81 | 6.02 | 6.02 | -0.065 (-1.07%) | 1,004,902 |
| 18 Mar 2024 | USD | 7.1 | 7.15 | 6.07 | 6.085 | 6.085 | -1.115 (-15.49%) | 1,093,098 |
| 15 Mar 2024 | USD | 7.08 | 7.41 | 7.05 | 7.2 | 7.2 | +0.49 (+7.30%) | 667,137 |
| 14 Mar 2024 | USD | 6.98 | 7.02 | 6.54 | 6.71 | 6.71 | -0.37 (-5.23%) | 423,064 |
| 13 Mar 2024 | USD | 7.15 | 7.2391 | 6.86 | 7.08 | 7.08 | -0.05 (-0.70%) | 589,239 |
| 12 Mar 2024 | USD | 7.51 | 7.59 | 6.86 | 7.13 | 7.13 | -0.3 (-4.04%) | 1,302,700 |
| 11 Mar 2024 | USD | 8.18 | 8.22 | 7.3 | 7.43 | 7.43 | -0.68 (-8.38%) | 810,181 |
| 8 Mar 2024 | USD | 8.15 | 8.57 | 7.72 | 8.11 | 8.11 | +0.31 (+3.97%) | 1,538,020 |
| 7 Mar 2024 | USD | 8.16 | 8.68 | 7.56 | 7.8 | 7.8 | -0.39 (-4.76%) | 1,848,061 |
| 6 Mar 2024 | USD | 7.4 | 8.47 | 7.27 | 8.19 | 8.19 | +0.9 (+12.35%) | 4,566,437 |
| 5 Mar 2024 | USD | 7.37 | 7.5 | 7.21 | 7.29 | 7.29 | -0.15 (-2.02%) | 3,661,826 |
| 4 Mar 2024 | USD | 7.44 | 7.5 | 7.11 | 7.44 | 7.44 | +0.13 (+1.78%) | 717,202 |
| 1 Mar 2024 | USD | 7.36 | 7.74 | 7.29 | 7.31 | 7.31 | -0.01 (-0.14%) | 563,089 |
| 29 Feb 2024 | USD | 7.62 | 7.7587 | 7.27 | 7.32 | 7.32 | -0.17 (-2.27%) | 504,005 |
| 28 Feb 2024 | USD | 8.1 | 8.3277 | 7.24 | 7.49 | 7.49 | -0.5 (-6.26%) | 821,927 |
| 27 Feb 2024 | USD | 7.88 | 8.21 | 7.82 | 7.99 | 7.99 | +0.43 (+5.69%) | 814,032 |
| 26 Feb 2024 | USD | 8.11 | 8.2666 | 7.33 | 7.56 | 7.56 | -0.57 (-7.01%) | 804,654 |
