| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 6.65 | 7.21 | 5.99 | 6.13 | 6.13 | -0.62 (-9.19%) | 1,037,573 |
| 9 Jan 2024 | USD | 6.58 | 6.84 | 6.53 | 6.75 | 6.75 | +0.06 (+0.90%) | 1,114,670 |
| 8 Jan 2024 | USD | 6.85 | 6.9035 | 6.5 | 6.69 | 6.69 | -0.09 (-1.33%) | 975,330 |
| 5 Jan 2024 | USD | 6.7 | 6.91 | 6.54 | 6.78 | 6.78 | +0.08 (+1.19%) | 1,219,137 |
| 4 Jan 2024 | USD | 6.39 | 6.83 | 6.32 | 6.7 | 6.7 | +0.41 (+6.52%) | 331,327 |
| 3 Jan 2024 | USD | 6.48 | 6.62 | 6.26 | 6.29 | 6.29 | -0.19 (-2.93%) | 255,179 |
| 2 Jan 2024 | USD | 6.46 | 6.82 | 6.32 | 6.48 | 6.48 | -0.01 (-0.15%) | 888,529 |
| 29 Dec 2023 | USD | 7.088 | 7.088 | 6.48 | 6.49 | 6.49 | -0.37 (-5.39%) | 263,934 |
| 28 Dec 2023 | USD | 6.74 | 7.0558 | 6.67 | 6.86 | 6.86 | +0.16 (+2.39%) | 489,275 |
| 27 Dec 2023 | USD | 6.58 | 6.8 | 6.48 | 6.7 | 6.7 | +0.11 (+1.67%) | 389,935 |
| 26 Dec 2023 | USD | 6.62 | 7.19 | 6.44 | 6.59 | 6.59 | +0.03 (+0.46%) | 581,764 |
| 22 Dec 2023 | USD | 6.46 | 6.68 | 6.32 | 6.56 | 6.56 | +0.22 (+3.47%) | 403,295 |
| 21 Dec 2023 | USD | 6.38 | 6.57 | 6.23 | 6.34 | 6.34 | +0.05 (+0.79%) | 275,655 |
| 20 Dec 2023 | USD | 6.43 | 6.58 | 6.21 | 6.29 | 6.29 | -0.15 (-2.33%) | 329,804 |
| 19 Dec 2023 | USD | 6.57 | 6.85 | 6.32 | 6.44 | 6.44 | -0.05 (-0.77%) | 281,595 |
| 18 Dec 2023 | USD | 6.33 | 6.52 | 6.22 | 6.49 | 6.49 | +0.14 (+2.20%) | 417,115 |
| 15 Dec 2023 | USD | 6.51 | 6.65 | 6.08 | 6.35 | 6.35 | -0.13 (-2.01%) | 591,222 |
| 14 Dec 2023 | USD | 6.89 | 6.95 | 6.46 | 6.48 | 6.48 | -0.22 (-3.28%) | 632,918 |
| 13 Dec 2023 | USD | 6.45 | 6.83 | 6.42 | 6.7 | 6.7 | +0.2 (+3.08%) | 523,177 |
| 12 Dec 2023 | USD | 6.43 | 6.65 | 6.22 | 6.5 | 6.5 | +0.05 (+0.78%) | 275,874 |
| 11 Dec 2023 | USD | 6.88 | 6.88 | 6.05 | 6.45 | 6.45 | -0.21 (-3.15%) | 418,302 |
| 8 Dec 2023 | USD | 6.8 | 6.91 | 6.45 | 6.66 | 6.66 | -0.15 (-2.20%) | 438,656 |
| 7 Dec 2023 | USD | 6.78 | 7.02 | 6.5 | 6.81 | 6.81 | +0.05 (+0.74%) | 668,560 |
| 6 Dec 2023 | USD | 6.63 | 7.21 | 6.33 | 6.76 | 6.76 | +0.26 (+4%) | 796,635 |
| 5 Dec 2023 | USD | 6.06 | 6.88 | 6.01 | 6.5 | 6.5 | +0.43 (+7.08%) | 702,123 |
| 4 Dec 2023 | USD | 5.75 | 6.94 | 5.66 | 6.07 | 6.07 | +0.85 (+16.28%) | 2,117,234 |
| 1 Dec 2023 | USD | 4.46 | 5.26 | 4.2507 | 5.22 | 5.22 | +0.77 (+17.30%) | 2,357,789 |
| 30 Nov 2023 | USD | 4.19 | 4.46 | 4.19 | 4.45 | 4.45 | +0.29 (+6.97%) | 346,253 |
| 29 Nov 2023 | USD | 4.08 | 4.35 | 3.9801 | 4.16 | 4.16 | +0.07 (+1.71%) | 249,380 |
| 28 Nov 2023 | USD | 3.88 | 4.13 | 3.86 | 4.09 | 4.09 | +0.23 (+5.96%) | 221,664 |
