| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 3.88 | 4.13 | 3.86 | 4.09 | 4.09 | +0.23 (+5.96%) | 221,664 |
| 27 Nov 2023 | USD | 3.85 | 3.89 | 3.68 | 3.86 | 3.86 | -0.06 (-1.53%) | 236,288 |
| 24 Nov 2023 | USD | 3.59 | 4.06 | 3.59 | 3.92 | 3.92 | +0.27 (+7.40%) | 114,554 |
| 22 Nov 2023 | USD | 3.94 | 3.94 | 3.62 | 3.65 | 3.65 | -0.12 (-3.18%) | 127,573 |
| 21 Nov 2023 | USD | 3.75 | 3.91 | 3.65 | 3.77 | 3.77 | +0.02 (+0.53%) | 248,778 |
| 20 Nov 2023 | USD | 3.71 | 3.98 | 3.68 | 3.75 | 3.75 | +0.04 (+1.08%) | 334,974 |
| 17 Nov 2023 | USD | 3.77 | 3.79 | 3.6 | 3.71 | 3.71 | +0.06 (+1.64%) | 524,408 |
| 16 Nov 2023 | USD | 3.85 | 3.85 | 3.61 | 3.65 | 3.65 | -0.2 (-5.19%) | 273,338 |
| 15 Nov 2023 | USD | 3.51 | 4.1 | 3.51 | 3.85 | 3.85 | +0.3 (+8.45%) | 398,734 |
| 14 Nov 2023 | USD | 3.52 | 3.7224 | 3.46 | 3.55 | 3.55 | +0.18 (+5.34%) | 596,137 |
| 13 Nov 2023 | USD | 3.52 | 3.52 | 3.3 | 3.37 | 3.37 | -0.15 (-4.26%) | 344,949 |
| 10 Nov 2023 | USD | 3.69 | 3.75 | 3.26 | 3.52 | 3.52 | -0.19 (-5.12%) | 634,919 |
| 9 Nov 2023 | USD | 4.72 | 4.82 | 3.69 | 3.71 | 3.71 | -1.04 (-21.89%) | 456,739 |
| 8 Nov 2023 | USD | 5.01 | 5.09 | 4.74 | 4.75 | 4.75 | -0.16 (-3.26%) | 435,960 |
| 7 Nov 2023 | USD | 4.77 | 4.93 | 4.72 | 4.91 | 4.91 | +0.12 (+2.51%) | 212,183 |
| 6 Nov 2023 | USD | 4.94 | 5.13 | 4.735 | 4.79 | 4.79 | -0.07 (-1.44%) | 427,983 |
| 3 Nov 2023 | USD | 4.79 | 5.05 | 4.79 | 4.86 | 4.86 | +0.03 (+0.62%) | 522,049 |
| 2 Nov 2023 | USD | 5.28 | 5.28 | 4.79 | 4.83 | 4.83 | -0.42 (-8%) | 501,991 |
| 1 Nov 2023 | USD | 5.33 | 5.405 | 5.19 | 5.25 | 5.25 | -0.01 (-0.19%) | 273,387 |
| 31 Oct 2023 | USD | 5.28 | 5.28 | 5 | 5.26 | 5.26 | -0.06 (-1.13%) | 346,911 |
| 30 Oct 2023 | USD | 5.11 | 5.405 | 5.0823 | 5.32 | 5.32 | +0.27 (+5.35%) | 551,528 |
| 27 Oct 2023 | USD | 5.26 | 5.4607 | 5.01 | 5.05 | 5.05 | -0.21 (-3.99%) | 225,331 |
| 26 Oct 2023 | USD | 5.45 | 5.46 | 5.22 | 5.26 | 5.26 | -0.19 (-3.49%) | 368,764 |
| 25 Oct 2023 | USD | 5.41 | 5.62 | 5.23 | 5.45 | 5.45 | +0.03 (+0.55%) | 279,026 |
| 24 Oct 2023 | USD | 5.64 | 5.8016 | 5.38 | 5.42 | 5.42 | -0.13 (-2.34%) | 491,254 |
| 23 Oct 2023 | USD | 5.53 | 5.64 | 5.405 | 5.55 | 5.55 | +0.02 (+0.36%) | 566,662 |
| 20 Oct 2023 | USD | 5.39 | 5.54 | 5.21 | 5.53 | 5.53 | +0.16 (+2.98%) | 436,045 |
| 19 Oct 2023 | USD | 5.75 | 5.7987 | 5.17 | 5.37 | 5.37 | -0.38 (-6.61%) | 803,979 |
| 18 Oct 2023 | USD | 5.55 | 5.76 | 5.3691 | 5.75 | 5.75 | +0.16 (+2.86%) | 699,033 |
| 17 Oct 2023 | USD | 5.52 | 5.81 | 5.41 | 5.59 | 5.59 | +0.04 (+0.72%) | 545,485 |
