Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 5.39 | 5.54 | 5.21 | 5.53 | 5.53 | +0.16 (+2.98%) | 436,045 |
19 Oct 2023 | USD | 5.75 | 5.7987 | 5.17 | 5.37 | 5.37 | -0.38 (-6.61%) | 803,979 |
18 Oct 2023 | USD | 5.55 | 5.76 | 5.3691 | 5.75 | 5.75 | +0.16 (+2.86%) | 699,033 |
17 Oct 2023 | USD | 5.52 | 5.81 | 5.41 | 5.59 | 5.59 | +0.04 (+0.72%) | 545,485 |
16 Oct 2023 | USD | 5.3 | 5.69 | 5.17 | 5.55 | 5.55 | +0.25 (+4.72%) | 577,860 |
13 Oct 2023 | USD | 5.15 | 5.4 | 5.11 | 5.3 | 5.3 | +0.14 (+2.71%) | 355,406 |
12 Oct 2023 | USD | 5.31 | 5.41 | 5.11 | 5.16 | 5.16 | -0.22 (-4.09%) | 518,252 |
11 Oct 2023 | USD | 5.43 | 5.5099 | 5.23 | 5.38 | 5.38 | -0.05 (-0.92%) | 306,048 |
10 Oct 2023 | USD | 5.3 | 5.465 | 5.1 | 5.43 | 5.43 | +0.12 (+2.26%) | 339,264 |
9 Oct 2023 | USD | 5.29 | 5.5 | 5.09 | 5.31 | 5.31 | -0.05 (-0.93%) | 262,731 |
6 Oct 2023 | USD | 5.41 | 5.64 | 5.25 | 5.36 | 5.36 | -0.14 (-2.55%) | 393,592 |
5 Oct 2023 | USD | 4.95 | 5.51 | 4.9 | 5.5 | 5.5 | +0.55 (+11.11%) | 454,460 |
4 Oct 2023 | USD | 4.87 | 5 | 4.75 | 4.95 | 4.95 | -0.06 (-1.20%) | 783,859 |
3 Oct 2023 | USD | 4.89 | 5.02 | 4.66 | 5.01 | 5.01 | +0.1 (+2.04%) | 608,279 |
2 Oct 2023 | USD | 4.99 | 5.2 | 4.79 | 4.91 | 4.91 | -0.12 (-2.39%) | 641,017 |
29 Sep 2023 | USD | 4.7 | 5.05 | 4.67 | 5.03 | 5.03 | +0.33 (+7.02%) | 848,391 |
28 Sep 2023 | USD | 4.93 | 4.93 | 4.6 | 4.7 | 4.7 | -0.1 (-2.08%) | 358,674 |
27 Sep 2023 | USD | 5.13 | 5.165 | 4.76 | 4.8 | 4.8 | -0.33 (-6.43%) | 553,611 |
26 Sep 2023 | USD | 5.11 | 5.39 | 5.06 | 5.13 | 5.13 | 0.0 (0.0%) | 687,350 |
25 Sep 2023 | USD | 5.16 | 5.16 | 4.88 | 5.13 | 5.13 | -0.04 (-0.77%) | 467,806 |
22 Sep 2023 | USD | 5.31 | 5.39 | 5.09 | 5.17 | 5.17 | -0.14 (-2.64%) | 2,096,941 |
21 Sep 2023 | USD | 5.04 | 5.49 | 4.95 | 5.31 | 5.31 | +0.19 (+3.71%) | 613,591 |
20 Sep 2023 | USD | 5.26 | 5.315 | 5.04 | 5.12 | 5.12 | -0.13 (-2.48%) | 447,334 |
19 Sep 2023 | USD | 5.25 | 5.32 | 5.18 | 5.25 | 5.25 | 0.0 (0.0%) | 299,436 |
18 Sep 2023 | USD | 5.13 | 5.3 | 4.98 | 5.25 | 5.25 | +0.13 (+2.54%) | 363,794 |
15 Sep 2023 | USD | 5.21 | 5.25 | 5.02 | 5.12 | 5.12 | -0.04 (-0.78%) | 636,915 |
14 Sep 2023 | USD | 5.15 | 5.31 | 5.06 | 5.16 | 5.16 | +0.04 (+0.78%) | 502,119 |
13 Sep 2023 | USD | 5.29 | 5.32 | 5.11 | 5.12 | 5.12 | -0.14 (-2.66%) | 319,996 |
12 Sep 2023 | USD | 5.4 | 5.47 | 5.23 | 5.26 | 5.26 | -0.18 (-3.31%) | 233,469 |
11 Sep 2023 | USD | 5.62 | 5.65 | 5.41 | 5.44 | 5.44 | -0.16 (-2.86%) | 214,788 |