| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 12.45 | 12.57 | 12.42 | 12.49 | 12.49 | -0.01 (-0.08%) | 467,902 |
| 20 Feb 2019 | USD | 12.34 | 12.51 | 12.33 | 12.5 | 12.5 | +0.14 (+1.13%) | 510,694 |
| 19 Feb 2019 | USD | 12.28 | 12.4 | 12.25 | 12.36 | 12.36 | +0.09 (+0.73%) | 494,560 |
| 18 Feb 2019 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 12.26 | 12.34 | 12.22 | 12.27 | 12.27 | +0.04 (+0.33%) | 469,120 |
| 14 Feb 2019 | USD | 12.11 | 12.29 | 12.06 | 12.23 | 12.23 | +0.1 (+0.82%) | 365,762 |
| 13 Feb 2019 | USD | 12.24 | 12.3 | 12.07 | 12.13 | 12.13 | -0.12 (-0.98%) | 366,278 |
| 12 Feb 2019 | USD | 12.32 | 12.4031 | 12.23 | 12.25 | 12.25 | -0.04 (-0.33%) | 377,077 |
| 11 Feb 2019 | USD | 12.18 | 12.29 | 12.14 | 12.29 | 12.29 | +0.14 (+1.15%) | 463,399 |
| 8 Feb 2019 | USD | 12.04 | 12.16 | 12.03 | 12.15 | 12.15 | +0.06 (+0.50%) | 296,890 |
| 7 Feb 2019 | USD | 12.08 | 12.11 | 11.94 | 12.09 | 12.09 | -0.03 (-0.25%) | 461,682 |
| 6 Feb 2019 | USD | 12.17 | 12.26 | 12.08 | 12.12 | 12.12 | -0.05 (-0.41%) | 463,156 |
| 5 Feb 2019 | USD | 12.14 | 12.19 | 12.01 | 12.17 | 12.17 | +0.07 (+0.58%) | 714,746 |
| 4 Feb 2019 | USD | 11.95 | 12.14 | 11.87 | 12.1 | 12.1 | +0.14 (+1.17%) | 879,710 |
| 1 Feb 2019 | USD | 11.85 | 11.96 | 11.73 | 11.96 | 11.96 | +0.08 (+0.67%) | 678,557 |
| 31 Jan 2019 | USD | 11.5 | 11.9 | 11.485 | 11.88 | 11.88 | +0.41 (+3.57%) | 850,575 |
| 30 Jan 2019 | USD | 11.4 | 11.525 | 11.36 | 11.47 | 11.47 | +0.08 (+0.70%) | 548,249 |
| 29 Jan 2019 | USD | 11.48 | 11.48 | 11.36 | 11.39 | 11.39 | +0.03 (+0.26%) | 579,562 |
| 28 Jan 2019 | USD | 11.43 | 11.51 | 11.32 | 11.36 | 11.36 | -0.03 (-0.26%) | 577,866 |
| 25 Jan 2019 | USD | 11.47 | 11.55 | 11.36 | 11.39 | 11.39 | -0.07 (-0.61%) | 584,491 |
| 24 Jan 2019 | USD | 11.36 | 11.47 | 11.34 | 11.46 | 11.46 | +0.08 (+0.70%) | 573,588 |
| 23 Jan 2019 | USD | 11.34 | 11.45 | 11.25 | 11.38 | 11.38 | +0.08 (+0.71%) | 614,458 |
| 22 Jan 2019 | USD | 11.57 | 11.6 | 11.28 | 11.3 | 11.3 | -0.29 (-2.50%) | 772,823 |
| 21 Jan 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 11.66 | 11.75 | 11.56 | 11.59 | 11.59 | -0.06 (-0.52%) | 596,286 |
| 17 Jan 2019 | USD | 11.67 | 11.73 | 11.6 | 11.65 | 11.65 | -0.02 (-0.17%) | 492,406 |
| 16 Jan 2019 | USD | 11.72 | 11.79 | 11.66 | 11.67 | 11.67 | -0.04 (-0.34%) | 530,522 |
| 15 Jan 2019 | USD | 11.68 | 11.75 | 11.48 | 11.71 | 11.71 | 0.0 (0.0%) | 771,840 |
| 14 Jan 2019 | USD | 11.55 | 11.82 | 11.44 | 11.71 | 11.71 | +0.08 (+0.69%) | 893,113 |
| 11 Jan 2019 | USD | 11.55 | 11.75 | 11.49 | 11.63 | 11.63 | +0.02 (+0.17%) | 2,203,336 |
