| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 11.5 | 11.64 | 11.36 | 11.61 | 11.61 | +0.11 (+0.96%) | 1,977,032 |
| 9 Jan 2019 | USD | 11.54 | 11.55 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 731,856 |
| 8 Jan 2019 | USD | 11.33 | 11.52 | 11.24 | 11.5 | 11.5 | +0.25 (+2.22%) | 714,949 |
| 7 Jan 2019 | USD | 11.54 | 11.54 | 11.19 | 11.25 | 11.25 | -0.11 (-0.97%) | 540,197 |
| 4 Jan 2019 | USD | 11.04 | 11.43 | 10.99 | 11.36 | 11.36 | +0.39 (+3.56%) | 575,586 |
| 3 Jan 2019 | USD | 11.15 | 11.29 | 10.96 | 10.97 | 10.97 | -0.19 (-1.70%) | 560,585 |
| 2 Jan 2019 | USD | 11.15 | 11.22 | 10.97 | 11.16 | 11.16 | -0.06 (-0.53%) | 636,167 |
| 1 Jan 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 11.11 | 11.245 | 11.06 | 11.22 | 11.22 | +0.2 (+1.81%) | 497,771 |
| 28 Dec 2018 | USD | 10.9 | 11.09 | 10.9 | 11.02 | 11.02 | +0.11 (+1.01%) | 865,982 |
| 27 Dec 2018 | USD | 10.75 | 10.91 | 10.59 | 10.91 | 10.91 | +0.05 (+0.46%) | 583,707 |
| 26 Dec 2018 | USD | 10.41 | 10.87 | 10.34 | 10.86 | 10.86 | +0.53 (+5.13%) | 566,194 |
| 24 Dec 2018 | USD | 10.61 | 10.74 | 10.33 | 10.33 | 10.33 | -0.28 (-2.64%) | 585,353 |
| 21 Dec 2018 | USD | 10.88 | 11 | 10.6 | 10.61 | 10.61 | -0.18 (-1.67%) | 2,823,584 |
| 20 Dec 2018 | USD | 10.97 | 11.12 | 10.6 | 10.79 | 10.79 | -0.18 (-1.64%) | 664,609 |
| 19 Dec 2018 | USD | 11.05 | 11.19 | 10.89 | 10.97 | 10.97 | -0.06 (-0.54%) | 529,324 |
| 18 Dec 2018 | USD | 11.16 | 11.28 | 10.955 | 11.03 | 11.03 | -0.06 (-0.54%) | 627,246 |
| 17 Dec 2018 | USD | 11.53 | 11.55 | 11.05 | 11.09 | 11.09 | -0.41 (-3.57%) | 728,546 |
| 14 Dec 2018 | USD | 11.44 | 11.63 | 11.39 | 11.5 | 11.5 | +0.04 (+0.35%) | 628,672 |
| 13 Dec 2018 | USD | 11.55 | 11.685 | 11.46 | 11.46 | 11.46 | +0.05 (+0.44%) | 731,953 |
| 12 Dec 2018 | USD | 11.54 | 11.6 | 11.4 | 11.41 | 11.41 | -0.07 (-0.61%) | 330,000 |
| 11 Dec 2018 | USD | 11.45 | 11.58 | 11.43 | 11.48 | 11.48 | -0.02 (-0.17%) | 574,686 |
| 10 Dec 2018 | USD | 11.42 | 11.54 | 11.32 | 11.5 | 11.5 | +0.08 (+0.70%) | 577,064 |
| 7 Dec 2018 | USD | 11.54 | 11.67 | 11.38 | 11.42 | 11.42 | -0.11 (-0.95%) | 897,481 |
| 6 Dec 2018 | USD | 11.5 | 11.6 | 11.225 | 11.53 | 11.53 | -0.02 (-0.17%) | 713,419 |
| 4 Dec 2018 | USD | 11.62 | 11.76 | 11.5 | 11.55 | 11.55 | -0.1 (-0.86%) | 706,161 |
| 3 Dec 2018 | USD | 11.59 | 11.68 | 11.38 | 11.65 | 11.65 | +0.15 (+1.30%) | 470,207 |
| 30 Nov 2018 | USD | 11.39 | 11.56 | 11.3 | 11.5 | 11.5 | -0.05 (-0.43%) | 563,070 |
| 29 Nov 2018 | USD | 11.54 | 11.66 | 11.47 | 11.55 | 11.55 | +0.02 (+0.17%) | 439,727 |
| 28 Nov 2018 | USD | 11.53 | 11.58 | 11.43 | 11.53 | 11.53 | +0.04 (+0.35%) | 364,052 |
