| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 11.4 | 11.53 | 11.38 | 11.49 | 11.49 | +0.06 (+0.52%) | 444,313 |
| 26 Nov 2018 | USD | 11.35 | 11.455 | 11.35 | 11.43 | 11.43 | +0.12 (+1.06%) | 375,224 |
| 23 Nov 2018 | USD | 11.23 | 11.375 | 11.21 | 11.31 | 11.31 | +0.04 (+0.35%) | 202,632 |
| 22 Nov 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 11.22 | 11.4 | 11.14 | 11.27 | 11.27 | +0.04 (+0.36%) | 448,456 |
| 20 Nov 2018 | USD | 11.33 | 11.37 | 11.17 | 11.23 | 11.23 | -0.15 (-1.32%) | 449,921 |
| 19 Nov 2018 | USD | 11.25 | 11.47 | 11.21 | 11.38 | 11.38 | +0.16 (+1.43%) | 391,691 |
| 16 Nov 2018 | USD | 11.02 | 11.24 | 10.95 | 11.22 | 11.22 | +0.17 (+1.54%) | 512,136 |
| 15 Nov 2018 | USD | 10.9 | 11.09 | 10.83 | 11.05 | 11.05 | +0.14 (+1.28%) | 453,467 |
| 14 Nov 2018 | USD | 11.16 | 11.185 | 10.79 | 10.91 | 10.91 | -0.2 (-1.80%) | 997,861 |
| 13 Nov 2018 | USD | 11.14 | 11.175 | 11 | 11.11 | 11.11 | +0.045 (+0.41%) | 768,978 |
| 12 Nov 2018 | USD | 11.06 | 11.08 | 10.91 | 11.065 | 11.065 | 0.0 (0.0%) | 645,642 |
| 9 Nov 2018 | USD | 11.06 | 11.27 | 10.63 | 11.065 | 11.065 | -0.765 (-6.47%) | 1,123,957 |
| 8 Nov 2018 | USD | 11.85 | 11.93 | 11.72 | 11.83 | 11.83 | +0.01 (+0.08%) | 401,202 |
| 7 Nov 2018 | USD | 11.58 | 11.84 | 11.54 | 11.82 | 11.82 | +0.26 (+2.25%) | 321,284 |
| 6 Nov 2018 | USD | 11.52 | 11.65 | 11.4 | 11.56 | 11.56 | +0.05 (+0.43%) | 309,613 |
| 5 Nov 2018 | USD | 11.43 | 11.61 | 11.43 | 11.51 | 11.51 | +0.12 (+1.05%) | 499,761 |
| 2 Nov 2018 | USD | 11.42 | 11.45 | 11.26 | 11.39 | 11.39 | +0.02 (+0.18%) | 398,197 |
| 1 Nov 2018 | USD | 11.27 | 11.41 | 11.21 | 11.37 | 11.37 | +0.1 (+0.89%) | 332,083 |
| 31 Oct 2018 | USD | 11.38 | 11.44 | 11.22 | 11.27 | 11.27 | -0.06 (-0.53%) | 460,981 |
| 30 Oct 2018 | USD | 11.07 | 11.39 | 11.03 | 11.33 | 11.33 | +0.27 (+2.44%) | 531,801 |
| 29 Oct 2018 | USD | 11 | 11.12 | 10.94 | 11.06 | 11.06 | +0.14 (+1.28%) | 571,560 |
| 26 Oct 2018 | USD | 10.93 | 11.075 | 10.82 | 10.92 | 10.92 | -0.06 (-0.55%) | 405,430 |
| 25 Oct 2018 | USD | 10.89 | 11.055 | 10.82 | 10.98 | 10.98 | +0.12 (+1.10%) | 396,426 |
| 24 Oct 2018 | USD | 10.97 | 11.01 | 10.86 | 10.86 | 10.86 | -0.06 (-0.55%) | 591,854 |
| 23 Oct 2018 | USD | 11.01 | 11.06 | 10.76 | 10.92 | 10.92 | -0.17 (-1.53%) | 521,636 |
| 22 Oct 2018 | USD | 11.14 | 11.22 | 11 | 11.09 | 11.09 | -0.03 (-0.27%) | 370,402 |
| 19 Oct 2018 | USD | 11.17 | 11.27 | 11.03 | 11.12 | 11.12 | -0.06 (-0.54%) | 919,184 |
| 18 Oct 2018 | USD | 11.3 | 11.39 | 11.1 | 11.18 | 11.18 | -0.13 (-1.15%) | 425,756 |
| 17 Oct 2018 | USD | 11.45 | 11.48 | 11.22 | 11.31 | 11.31 | -0.15 (-1.31%) | 310,243 |
