| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 11.22 | 11.5 | 11.19 | 11.46 | 11.46 | +0.28 (+2.50%) | 469,385 |
| 15 Oct 2018 | USD | 11.03 | 11.22 | 10.98 | 11.18 | 11.18 | +0.2 (+1.82%) | 431,507 |
| 12 Oct 2018 | USD | 11 | 11.16 | 10.86 | 10.98 | 10.98 | +0.07 (+0.64%) | 521,980 |
| 11 Oct 2018 | USD | 10.9 | 11.108 | 10.84 | 10.91 | 10.91 | -0.02 (-0.18%) | 484,250 |
| 10 Oct 2018 | USD | 11.14 | 11.18 | 10.91 | 10.93 | 10.93 | -0.24 (-2.15%) | 443,245 |
| 9 Oct 2018 | USD | 11.26 | 11.43 | 11.105 | 11.17 | 11.17 | -0.08 (-0.71%) | 454,377 |
| 8 Oct 2018 | USD | 11.12 | 11.275 | 11.07 | 11.25 | 11.25 | +0.12 (+1.08%) | 446,702 |
| 5 Oct 2018 | USD | 11.36 | 11.41 | 11.085 | 11.13 | 11.13 | -0.23 (-2.02%) | 728,993 |
| 4 Oct 2018 | USD | 11.77 | 11.7742 | 11.335 | 11.36 | 11.36 | -0.41 (-3.48%) | 449,602 |
| 3 Oct 2018 | USD | 11.77 | 11.9 | 11.71 | 11.77 | 11.77 | +0.02 (+0.17%) | 354,713 |
| 2 Oct 2018 | USD | 11.58 | 11.76 | 11.58 | 11.75 | 11.75 | +0.17 (+1.47%) | 450,490 |
| 1 Oct 2018 | USD | 11.58 | 11.7 | 11.46 | 11.58 | 11.58 | +0.03 (+0.26%) | 600,209 |
| 28 Sep 2018 | USD | 11.57 | 11.59 | 11.48 | 11.55 | 11.55 | -0.02 (-0.17%) | 436,254 |
| 27 Sep 2018 | USD | 11.48 | 11.57 | 11.37 | 11.57 | 11.57 | +0.09 (+0.78%) | 448,073 |
| 26 Sep 2018 | USD | 11.54 | 11.655 | 11.48 | 11.48 | 11.48 | -0.06 (-0.52%) | 363,116 |
| 25 Sep 2018 | USD | 11.73 | 11.73 | 11.53 | 11.54 | 11.54 | -0.14 (-1.20%) | 609,491 |
| 24 Sep 2018 | USD | 11.86 | 11.86 | 11.63 | 11.68 | 11.68 | -0.18 (-1.52%) | 454,453 |
| 21 Sep 2018 | USD | 11.89 | 11.98 | 11.82 | 11.86 | 11.86 | -0.04 (-0.34%) | 1,658,887 |
| 20 Sep 2018 | USD | 11.78 | 11.925 | 11.76 | 11.9 | 11.9 | +0.14 (+1.19%) | 562,483 |
| 19 Sep 2018 | USD | 11.86 | 11.88 | 11.65 | 11.76 | 11.76 | -0.09 (-0.76%) | 533,559 |
| 18 Sep 2018 | USD | 11.92 | 11.98 | 11.83 | 11.85 | 11.85 | -0.02 (-0.17%) | 659,668 |
| 17 Sep 2018 | USD | 11.82 | 11.93 | 11.61 | 11.87 | 11.87 | +0.04 (+0.34%) | 507,119 |
| 14 Sep 2018 | USD | 11.86 | 11.925 | 11.78 | 11.83 | 11.83 | 0.0 (0.0%) | 486,117 |
| 13 Sep 2018 | USD | 11.55 | 11.9 | 11.55 | 11.83 | 11.83 | +0.27 (+2.34%) | 707,331 |
| 12 Sep 2018 | USD | 11.46 | 11.65 | 11.41 | 11.56 | 11.56 | +0.52 (+4.71%) | 1,504,460 |
| 11 Sep 2018 | USD | 10.99 | 11.09 | 10.95 | 11.04 | 11.04 | +0.08 (+0.73%) | 620,223 |
| 10 Sep 2018 | USD | 11.03 | 11.04 | 10.92 | 10.96 | 10.96 | -0.04 (-0.36%) | 461,302 |
| 7 Sep 2018 | USD | 11 | 11.01 | 10.915 | 11 | 11 | +0.01 (+0.09%) | 603,694 |
| 6 Sep 2018 | USD | 11.04 | 11.09 | 10.96 | 10.99 | 10.99 | -0.05 (-0.45%) | 394,844 |
| 5 Sep 2018 | USD | 11.09 | 11.16 | 11.01 | 11.04 | 11.04 | -0.05 (-0.45%) | 384,065 |
