| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 11.19 | 11.23 | 11.045 | 11.09 | 11.09 | -0.09 (-0.81%) | 535,769 |
| 3 Sep 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 11.18 | 11.25 | 11.105 | 11.18 | 11.18 | 0.0 (0.0%) | 1,128,043 |
| 30 Aug 2018 | USD | 11.12 | 11.58 | 11.12 | 11.18 | 11.18 | -0.03 (-0.27%) | 1,826,840 |
| 29 Aug 2018 | USD | 11.15 | 11.24 | 11.12 | 11.21 | 11.21 | +0.09 (+0.81%) | 658,034 |
| 28 Aug 2018 | USD | 11.19 | 11.27 | 11.1 | 11.12 | 11.12 | -0.03 (-0.27%) | 709,095 |
| 27 Aug 2018 | USD | 11.13 | 11.32 | 11.12 | 11.15 | 11.15 | +0.05 (+0.45%) | 671,181 |
| 24 Aug 2018 | USD | 11.23 | 11.35 | 11 | 11.1 | 11.1 | -0.14 (-1.25%) | 836,592 |
| 23 Aug 2018 | USD | 11.35 | 11.37 | 11.23 | 11.24 | 11.24 | -0.13 (-1.14%) | 321,490 |
| 22 Aug 2018 | USD | 11.42 | 11.47 | 11.32 | 11.37 | 11.37 | -0.02 (-0.18%) | 461,932 |
| 21 Aug 2018 | USD | 11.39 | 11.49 | 11.34 | 11.39 | 11.39 | -0.01 (-0.09%) | 796,964 |
| 20 Aug 2018 | USD | 11.33 | 11.43 | 11.215 | 11.4 | 11.4 | +0.15 (+1.33%) | 840,977 |
| 17 Aug 2018 | USD | 11.22 | 11.325 | 11.09 | 11.25 | 11.25 | 0.0 (0.0%) | 744,955 |
| 16 Aug 2018 | USD | 11.01 | 11.25 | 10.935 | 11.25 | 11.25 | +0.28 (+2.55%) | 770,995 |
| 15 Aug 2018 | USD | 10.95 | 11.245 | 10.87 | 10.97 | 10.97 | +0.32 (+3.00%) | 1,601,850 |
| 14 Aug 2018 | USD | 10.84 | 10.96 | 10.36 | 10.65 | 10.65 | +0.11 (+1.04%) | 931,915 |
| 13 Aug 2018 | USD | 10.64 | 10.66 | 10.43 | 10.54 | 10.54 | -0.11 (-1.03%) | 683,647 |
| 10 Aug 2018 | USD | 10.68 | 10.83 | 10.59 | 10.65 | 10.65 | -0.1 (-0.93%) | 673,114 |
| 9 Aug 2018 | USD | 10.54 | 10.78 | 10.54 | 10.75 | 10.75 | +0.23 (+2.19%) | 914,711 |
| 8 Aug 2018 | USD | 10.53 | 10.6 | 10.48 | 10.52 | 10.52 | -0.04 (-0.38%) | 603,923 |
| 7 Aug 2018 | USD | 10.62 | 10.62 | 10.48 | 10.56 | 10.56 | 0.0 (0.0%) | 323,685 |
| 6 Aug 2018 | USD | 10.45 | 10.58 | 10.41 | 10.56 | 10.56 | +0.1 (+0.96%) | 465,159 |
| 3 Aug 2018 | USD | 10.34 | 10.51 | 10.34 | 10.46 | 10.46 | +0.16 (+1.55%) | 873,848 |
| 2 Aug 2018 | USD | 10.23 | 10.31 | 10.18 | 10.3 | 10.3 | +0.08 (+0.78%) | 429,396 |
| 1 Aug 2018 | USD | 10.25 | 10.25 | 10.05 | 10.22 | 10.22 | -0.01 (-0.10%) | 620,845 |
| 31 Jul 2018 | USD | 10 | 10.26 | 10 | 10.23 | 10.23 | +0.27 (+2.71%) | 646,502 |
| 30 Jul 2018 | USD | 10.05 | 10.2 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 653,652 |
| 27 Jul 2018 | USD | 10.2 | 10.25 | 9.9 | 9.97 | 9.97 | -0.24 (-2.35%) | 879,312 |
| 26 Jul 2018 | USD | 10.29 | 10.36 | 10.21 | 10.21 | 10.21 | -0.07 (-0.68%) | 527,108 |
| 25 Jul 2018 | USD | 10.37 | 10.47 | 10.26 | 10.28 | 10.28 | -0.12 (-1.15%) | 481,847 |
