| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 10.45 | 10.46 | 10.32 | 10.4 | 10.4 | -0.05 (-0.48%) | 737,334 |
| 23 Jul 2018 | USD | 10.68 | 10.8025 | 10.42 | 10.45 | 10.45 | -0.2 (-1.88%) | 585,740 |
| 20 Jul 2018 | USD | 10.85 | 10.9 | 10.63 | 10.65 | 10.65 | -0.2 (-1.84%) | 598,659 |
| 19 Jul 2018 | USD | 10.72 | 10.9 | 10.63 | 10.85 | 10.85 | +0.07 (+0.65%) | 657,726 |
| 18 Jul 2018 | USD | 10.56 | 10.805 | 10.38 | 10.78 | 10.78 | +0.19 (+1.79%) | 1,565,873 |
| 17 Jul 2018 | USD | 10.86 | 11.13 | 10.58 | 10.59 | 10.59 | -0.27 (-2.49%) | 873,192 |
| 16 Jul 2018 | USD | 10.95 | 10.96 | 10.8103 | 10.86 | 10.86 | -0.07 (-0.64%) | 556,021 |
| 13 Jul 2018 | USD | 11.15 | 11.45 | 10.872 | 10.93 | 10.93 | -0.23 (-2.06%) | 975,828 |
| 12 Jul 2018 | USD | 11.44 | 11.57 | 11.065 | 11.16 | 11.16 | -0.24 (-2.11%) | 705,759 |
| 11 Jul 2018 | USD | 11.66 | 11.76 | 11.4 | 11.4 | 11.4 | -0.32 (-2.73%) | 572,793 |
| 10 Jul 2018 | USD | 11.85 | 11.93 | 11.69 | 11.72 | 11.72 | -0.13 (-1.10%) | 693,185 |
| 9 Jul 2018 | USD | 11.95 | 11.99 | 11.81 | 11.85 | 11.85 | -0.01 (-0.08%) | 810,361 |
| 6 Jul 2018 | USD | 11.75 | 11.955 | 11.75 | 11.86 | 11.86 | +0.13 (+1.11%) | 1,290,092 |
| 5 Jul 2018 | USD | 11.67 | 11.78 | 11.56 | 11.73 | 11.73 | +0.1 (+0.86%) | 919,775 |
| 4 Jul 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 11.77 | 11.77 | 11.6 | 11.63 | 11.63 | -0.07 (-0.60%) | 301,423 |
| 2 Jul 2018 | USD | 11.66 | 11.76 | 11.55 | 11.7 | 11.7 | 0.0 (0.0%) | 376,188 |
| 29 Jun 2018 | USD | 11.65 | 11.805 | 11.58 | 11.7 | 11.7 | +0.04 (+0.34%) | 723,100 |
| 28 Jun 2018 | USD | 11.7 | 11.73 | 11.53 | 11.66 | 11.66 | -0.06 (-0.51%) | 738,106 |
| 27 Jun 2018 | USD | 11.81 | 11.855 | 11.71 | 11.72 | 11.72 | -0.02 (-0.17%) | 1,148,072 |
| 26 Jun 2018 | USD | 11.8 | 11.885 | 11.6475 | 11.74 | 11.74 | -0.03 (-0.25%) | 1,704,353 |
| 25 Jun 2018 | USD | 11.66 | 11.88 | 11.66 | 11.77 | 11.77 | +0.02 (+0.17%) | 1,249,776 |
| 22 Jun 2018 | USD | 11.65 | 11.81 | 11.6019 | 11.75 | 11.75 | +0.1 (+0.86%) | 3,753,198 |
| 21 Jun 2018 | USD | 11.65 | 11.78 | 11.59 | 11.65 | 11.65 | +0.01 (+0.09%) | 531,721 |
| 20 Jun 2018 | USD | 11.8 | 11.83 | 11.6 | 11.64 | 11.64 | -0.1 (-0.85%) | 418,290 |
| 19 Jun 2018 | USD | 11.47 | 11.745 | 11.47 | 11.74 | 11.74 | +0.19 (+1.65%) | 443,912 |
| 18 Jun 2018 | USD | 11.51 | 11.7 | 11.48 | 11.55 | 11.55 | 0.0 (0.0%) | 509,977 |
| 15 Jun 2018 | USD | 11.54 | 11.62 | 11.51 | 11.55 | 11.55 | -0.02 (-0.17%) | 862,508 |
| 14 Jun 2018 | USD | 11.63 | 11.68 | 11.52 | 11.57 | 11.57 | -0.02 (-0.17%) | 875,691 |
| 13 Jun 2018 | USD | 11.37 | 11.62 | 11.36 | 11.59 | 11.59 | +0.23 (+2.02%) | 887,552 |
