| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 11.15 | 11.54 | 11.13 | 11.36 | 11.36 | +0.45 (+4.12%) | 1,207,244 |
| 11 Jun 2018 | USD | 10.83 | 10.97 | 10.71 | 10.91 | 10.91 | +0.13 (+1.21%) | 491,497 |
| 8 Jun 2018 | USD | 10.81 | 10.87 | 10.715 | 10.78 | 10.78 | +0.01 (+0.09%) | 552,340 |
| 7 Jun 2018 | USD | 10.76 | 10.865 | 10.72 | 10.77 | 10.77 | -0.01 (-0.09%) | 385,508 |
| 6 Jun 2018 | USD | 10.85 | 10.85 | 10.75 | 10.78 | 10.78 | -0.04 (-0.37%) | 460,929 |
| 5 Jun 2018 | USD | 10.87 | 10.97 | 10.75 | 10.82 | 10.82 | -0.01 (-0.09%) | 664,982 |
| 4 Jun 2018 | USD | 11 | 11.08 | 10.785 | 10.83 | 10.83 | -0.17 (-1.55%) | 484,048 |
| 1 Jun 2018 | USD | 11.12 | 11.21 | 10.9 | 11 | 11 | -0.11 (-0.99%) | 475,594 |
| 31 May 2018 | USD | 11.17 | 11.33 | 11.1 | 11.11 | 11.11 | -0.22 (-1.94%) | 1,045,197 |
| 30 May 2018 | USD | 10.93 | 11.405 | 10.92 | 11.33 | 11.33 | +0.46 (+4.23%) | 1,521,024 |
| 29 May 2018 | USD | 10.96 | 10.995 | 10.85 | 10.87 | 10.87 | -0.09 (-0.82%) | 747,951 |
| 28 May 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 10.95 | 10.975 | 10.855 | 10.96 | 10.96 | +0.05 (+0.46%) | 340,356 |
| 24 May 2018 | USD | 10.98 | 11.06 | 10.84 | 10.91 | 10.91 | -0.09 (-0.82%) | 464,480 |
| 23 May 2018 | USD | 11 | 11.03 | 10.95 | 11 | 11 | -0.01 (-0.09%) | 461,506 |
| 22 May 2018 | USD | 11 | 11.05 | 10.97 | 11.01 | 11.01 | +0.01 (+0.09%) | 508,796 |
| 21 May 2018 | USD | 11.05 | 11.05 | 10.9 | 11 | 11 | -0.05 (-0.45%) | 549,034 |
| 18 May 2018 | USD | 11.14 | 11.14 | 10.97 | 11.05 | 11.05 | -0.05 (-0.45%) | 425,449 |
| 17 May 2018 | USD | 11.19 | 11.24 | 11.06 | 11.1 | 11.1 | -0.1 (-0.89%) | 691,830 |
| 16 May 2018 | USD | 11.15 | 11.24 | 11.12 | 11.2 | 11.2 | +0.01 (+0.09%) | 611,774 |
| 15 May 2018 | USD | 11.15 | 11.22 | 10.94 | 11.19 | 11.19 | +0.04 (+0.36%) | 636,297 |
| 14 May 2018 | USD | 11.22 | 11.36 | 11.14 | 11.15 | 11.15 | -0.06 (-0.54%) | 533,001 |
| 11 May 2018 | USD | 11.36 | 11.42 | 11.15 | 11.21 | 11.21 | 0.0 (0.0%) | 563,927 |
| 10 May 2018 | USD | 11.1 | 11.275 | 10.96 | 11.21 | 11.21 | +0.13 (+1.17%) | 714,392 |
| 9 May 2018 | USD | 11.39 | 11.39 | 10.98 | 11.08 | 11.08 | -0.27 (-2.38%) | 593,885 |
| 8 May 2018 | USD | 11.51 | 11.66 | 11.24 | 11.35 | 11.35 | -0.15 (-1.30%) | 658,061 |
| 7 May 2018 | USD | 11.1 | 11.59 | 11.1 | 11.5 | 11.5 | +0.53 (+4.83%) | 1,364,742 |
| 4 May 2018 | USD | 11.06 | 11.2 | 10.945 | 10.97 | 10.97 | -0.03 (-0.27%) | 696,266 |
| 3 May 2018 | USD | 11.58 | 11.58 | 10.94 | 11 | 11 | +0.11 (+1.01%) | 1,054,509 |
| 2 May 2018 | USD | 11 | 11.14 | 10.73 | 10.89 | 10.89 | -0.21 (-1.89%) | 754,832 |
