| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 11.16 | 11.21 | 11.075 | 11.1 | 11.1 | -0.05 (-0.45%) | 291,644 |
| 30 Apr 2018 | USD | 11.12 | 11.23 | 11.09 | 11.15 | 11.15 | +0.06 (+0.54%) | 364,414 |
| 27 Apr 2018 | USD | 11.11 | 11.29 | 11.02 | 11.09 | 11.09 | +0.09 (+0.82%) | 313,402 |
| 26 Apr 2018 | USD | 11.13 | 11.13 | 10.99 | 11 | 11 | -0.05 (-0.45%) | 305,127 |
| 25 Apr 2018 | USD | 11.12 | 11.2 | 11.01 | 11.05 | 11.05 | -0.03 (-0.27%) | 402,148 |
| 24 Apr 2018 | USD | 11.07 | 11.165 | 11.02 | 11.08 | 11.08 | +0.01 (+0.09%) | 279,123 |
| 23 Apr 2018 | USD | 11.04 | 11.09 | 10.94 | 11.07 | 11.07 | +0.08 (+0.73%) | 238,858 |
| 20 Apr 2018 | USD | 10.97 | 11.06 | 10.88 | 10.99 | 10.99 | -0.03 (-0.27%) | 677,801 |
| 19 Apr 2018 | USD | 11.1 | 11.19 | 10.94 | 11.02 | 11.02 | -0.07 (-0.63%) | 243,177 |
| 18 Apr 2018 | USD | 11.16 | 11.249 | 11.08 | 11.09 | 11.09 | -0.01 (-0.09%) | 390,495 |
| 17 Apr 2018 | USD | 11.12 | 11.15 | 11.05 | 11.1 | 11.1 | +0.01 (+0.09%) | 335,306 |
| 16 Apr 2018 | USD | 11.12 | 11.13 | 11.02 | 11.09 | 11.09 | +0.01 (+0.09%) | 356,636 |
| 13 Apr 2018 | USD | 11.05 | 11.18 | 10.98 | 11.08 | 11.08 | +0.05 (+0.45%) | 310,352 |
| 12 Apr 2018 | USD | 11.09 | 11.14 | 11.01 | 11.03 | 11.03 | -0.02 (-0.18%) | 224,578 |
| 11 Apr 2018 | USD | 11.04 | 11.16 | 11.02 | 11.05 | 11.05 | -0.04 (-0.36%) | 242,090 |
| 10 Apr 2018 | USD | 11.14 | 11.19 | 11.005 | 11.09 | 11.09 | -0.01 (-0.09%) | 397,433 |
| 9 Apr 2018 | USD | 11.31 | 11.31 | 11.01 | 11.1 | 11.1 | -0.12 (-1.07%) | 323,587 |
| 6 Apr 2018 | USD | 11.21 | 11.3999 | 11.18 | 11.22 | 11.22 | -0.06 (-0.53%) | 287,218 |
| 5 Apr 2018 | USD | 11.11 | 11.325 | 11.11 | 11.28 | 11.28 | +0.26 (+2.36%) | 741,331 |
| 4 Apr 2018 | USD | 10.65 | 11.22 | 10.61 | 11.02 | 11.02 | +0.42 (+3.96%) | 1,495,975 |
| 3 Apr 2018 | USD | 10.71 | 10.73 | 10.57 | 10.6 | 10.6 | -0.08 (-0.75%) | 524,146 |
| 2 Apr 2018 | USD | 10.74 | 10.8 | 10.64 | 10.68 | 10.68 | -0.05 (-0.47%) | 481,606 |
| 30 Mar 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 10.81 | 10.85 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 310,308 |
| 28 Mar 2018 | USD | 10.74 | 10.94 | 10.69 | 10.74 | 10.74 | -0.02 (-0.19%) | 300,887 |
| 27 Mar 2018 | USD | 10.89 | 10.96 | 10.71 | 10.76 | 10.76 | -0.09 (-0.83%) | 332,042 |
| 26 Mar 2018 | USD | 10.77 | 10.89 | 10.69 | 10.85 | 10.85 | +0.17 (+1.59%) | 522,027 |
| 23 Mar 2018 | USD | 10.71 | 10.81 | 10.64 | 10.68 | 10.68 | -0.02 (-0.19%) | 506,374 |
| 22 Mar 2018 | USD | 10.77 | 10.86 | 10.695 | 10.7 | 10.7 | -0.08 (-0.74%) | 442,692 |
| 21 Mar 2018 | USD | 10.78 | 10.905 | 10.69 | 10.78 | 10.78 | +0.03 (+0.28%) | 630,047 |
