| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 10.93 | 11.02 | 10.695 | 10.75 | 10.75 | -0.18 (-1.65%) | 1,003,745 |
| 19 Mar 2018 | USD | 11.17 | 11.17 | 10.84 | 10.93 | 10.93 | -0.32 (-2.84%) | 1,044,275 |
| 16 Mar 2018 | USD | 11.21 | 11.34 | 11.185 | 11.25 | 11.25 | +0.04 (+0.36%) | 1,495,048 |
| 15 Mar 2018 | USD | 10.98 | 11.56 | 10.81 | 11.21 | 11.21 | -0.32 (-2.78%) | 1,683,160 |
| 14 Mar 2018 | USD | 11.32 | 11.57 | 11.27 | 11.53 | 11.53 | +0.26 (+2.31%) | 894,240 |
| 13 Mar 2018 | USD | 11.46 | 11.56 | 11.14 | 11.27 | 11.27 | -0.2 (-1.74%) | 435,061 |
| 12 Mar 2018 | USD | 11.55 | 11.66 | 11.43 | 11.47 | 11.47 | -0.1 (-0.86%) | 434,094 |
| 9 Mar 2018 | USD | 11.86 | 11.92 | 11.51 | 11.57 | 11.57 | -0.28 (-2.36%) | 363,282 |
| 8 Mar 2018 | USD | 11.88 | 11.91 | 11.69 | 11.85 | 11.85 | +0.04 (+0.34%) | 389,224 |
| 7 Mar 2018 | USD | 11.67 | 11.8894 | 11.67 | 11.81 | 11.81 | +0.13 (+1.11%) | 412,280 |
| 6 Mar 2018 | USD | 11.67 | 11.76 | 11.55 | 11.68 | 11.68 | +0.08 (+0.69%) | 237,687 |
| 5 Mar 2018 | USD | 11.29 | 11.61 | 11.29 | 11.6 | 11.6 | +0.32 (+2.84%) | 278,263 |
| 2 Mar 2018 | USD | 11.26 | 11.3 | 11.05 | 11.28 | 11.28 | -0.07 (-0.62%) | 352,786 |
| 1 Mar 2018 | USD | 11.5 | 11.54 | 11.2 | 11.35 | 11.35 | -0.16 (-1.39%) | 361,165 |
| 28 Feb 2018 | USD | 11.64 | 11.71 | 11.4 | 11.51 | 11.51 | -0.14 (-1.20%) | 261,019 |
| 27 Feb 2018 | USD | 11.83 | 11.86 | 11.48 | 11.65 | 11.65 | -0.41 (-3.40%) | 416,499 |
| 26 Feb 2018 | USD | 12.03 | 12.14 | 11.92 | 12.06 | 12.06 | +0.09 (+0.75%) | 290,459 |
| 23 Feb 2018 | USD | 11.94 | 12.03 | 11.7462 | 11.97 | 11.97 | +0.21 (+1.79%) | 309,721 |
| 22 Feb 2018 | USD | 11.7 | 11.94 | 11.62 | 11.76 | 11.76 | +0.05 (+0.43%) | 243,167 |
| 21 Feb 2018 | USD | 11.9 | 12 | 11.7 | 11.71 | 11.71 | -0.16 (-1.35%) | 354,467 |
| 20 Feb 2018 | USD | 11.56 | 11.9 | 11.53 | 11.87 | 11.87 | +0.29 (+2.50%) | 485,798 |
| 19 Feb 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 11.3 | 11.67 | 11.27 | 11.58 | 11.58 | +0.23 (+2.03%) | 353,634 |
| 15 Feb 2018 | USD | 11.35 | 11.445 | 11.26 | 11.35 | 11.35 | 0.0 (0.0%) | 334,100 |
| 14 Feb 2018 | USD | 11.36 | 11.42 | 11.25 | 11.35 | 11.35 | -0.05 (-0.44%) | 308,079 |
| 13 Feb 2018 | USD | 11.16 | 11.44 | 11.14 | 11.4 | 11.4 | +0.24 (+2.15%) | 348,918 |
| 12 Feb 2018 | USD | 11.18 | 11.2641 | 11.11 | 11.16 | 11.16 | -0.02 (-0.18%) | 394,212 |
| 9 Feb 2018 | USD | 11.06 | 11.25 | 10.85 | 11.18 | 11.18 | +0.14 (+1.27%) | 521,844 |
| 8 Feb 2018 | USD | 11.16 | 11.3 | 11.02 | 11.04 | 11.04 | -0.09 (-0.81%) | 451,483 |
| 7 Feb 2018 | USD | 10.54 | 11.3598 | 10.54 | 11.13 | 11.13 | +0.86 (+8.37%) | 1,499,054 |
