| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 10.24 | 10.49 | 10.02 | 10.27 | 10.27 | -0.11 (-1.06%) | 571,174 |
| 5 Feb 2018 | USD | 10.96 | 11.03 | 10.37 | 10.38 | 10.38 | -0.59 (-5.38%) | 486,876 |
| 2 Feb 2018 | USD | 10.94 | 11.05 | 10.9 | 10.97 | 10.97 | -0.01 (-0.09%) | 304,738 |
| 1 Feb 2018 | USD | 10.9 | 11 | 10.7 | 10.98 | 10.98 | +0.08 (+0.73%) | 215,435 |
| 31 Jan 2018 | USD | 11.13 | 11.15 | 10.82 | 10.9 | 10.9 | -0.18 (-1.62%) | 351,289 |
| 30 Jan 2018 | USD | 11.11 | 11.22 | 11.01 | 11.08 | 11.08 | -0.05 (-0.45%) | 339,520 |
| 29 Jan 2018 | USD | 11.24 | 11.25 | 11.11 | 11.13 | 11.13 | -0.1 (-0.89%) | 198,974 |
| 26 Jan 2018 | USD | 11.3 | 11.3 | 11.1 | 11.23 | 11.23 | -0.06 (-0.53%) | 237,651 |
| 25 Jan 2018 | USD | 11.25 | 11.34 | 11.07 | 11.29 | 11.29 | +0.08 (+0.71%) | 225,492 |
| 24 Jan 2018 | USD | 11.29 | 11.3 | 11.1 | 11.21 | 11.21 | -0.01 (-0.09%) | 383,990 |
| 23 Jan 2018 | USD | 11.17 | 11.26 | 11.14 | 11.22 | 11.22 | +0.1 (+0.90%) | 358,642 |
| 22 Jan 2018 | USD | 11 | 11.24 | 10.99 | 11.12 | 11.12 | +0.16 (+1.46%) | 260,922 |
| 19 Jan 2018 | USD | 10.99 | 11.09 | 10.89 | 10.96 | 10.96 | -0.05 (-0.45%) | 286,381 |
| 18 Jan 2018 | USD | 11.13 | 11.2 | 10.93 | 11.01 | 11.01 | -0.13 (-1.17%) | 348,658 |
| 17 Jan 2018 | USD | 11.32 | 11.3718 | 11.11 | 11.14 | 11.14 | -0.16 (-1.42%) | 264,694 |
| 16 Jan 2018 | USD | 11.49 | 11.51 | 11.26 | 11.3 | 11.3 | -0.13 (-1.14%) | 256,477 |
| 15 Jan 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 11.58 | 11.58 | 11.33 | 11.43 | 11.43 | -0.16 (-1.38%) | 171,950 |
| 11 Jan 2018 | USD | 11.47 | 11.75 | 11.39 | 11.59 | 11.59 | +0.14 (+1.22%) | 516,129 |
| 10 Jan 2018 | USD | 11.24 | 11.47 | 11.12 | 11.45 | 11.45 | +0.26 (+2.32%) | 591,464 |
| 9 Jan 2018 | USD | 11.49 | 11.49 | 11.16 | 11.19 | 11.19 | -0.29 (-2.53%) | 285,487 |
| 8 Jan 2018 | USD | 11.31 | 11.56 | 11.215 | 11.48 | 11.48 | +0.22 (+1.95%) | 624,714 |
| 5 Jan 2018 | USD | 11.4 | 11.4 | 11.22 | 11.26 | 11.26 | -0.13 (-1.14%) | 244,506 |
| 4 Jan 2018 | USD | 11.56 | 11.64 | 11.31 | 11.39 | 11.39 | -0.12 (-1.04%) | 339,021 |
| 3 Jan 2018 | USD | 11.83 | 11.83 | 11.32 | 11.51 | 11.51 | -0.3 (-2.54%) | 374,661 |
| 2 Jan 2018 | USD | 12.04 | 12.11 | 11.77 | 11.81 | 11.81 | -0.15 (-1.25%) | 379,809 |
| 1 Jan 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 11.87 | 12.02 | 11.72 | 11.96 | 11.96 | +0.07 (+0.59%) | 899,896 |
| 28 Dec 2017 | USD | 11.6 | 11.91 | 11.47 | 11.89 | 11.89 | +0.33 (+2.85%) | 806,975 |
| 27 Dec 2017 | USD | 11.6 | 11.66 | 11.49 | 11.56 | 11.56 | 0.0 (0.0%) | 593,560 |
