| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 12.31 | 12.36 | 11.96 | 12.17 | 12.17 | -0.15 (-1.22%) | 437,691 |
| 13 Nov 2017 | USD | 12.42 | 12.48 | 12.29 | 12.32 | 12.32 | -0.19 (-1.52%) | 345,965 |
| 10 Nov 2017 | USD | 13.08 | 13.08 | 12.08 | 12.51 | 12.51 | -0.44 (-3.40%) | 536,056 |
| 9 Nov 2017 | USD | 12.99 | 13.17 | 12.88 | 12.95 | 12.95 | +0.01 (+0.08%) | 427,911 |
| 8 Nov 2017 | USD | 12.84 | 12.97 | 12.84 | 12.94 | 12.94 | -0.01 (-0.08%) | 208,061 |
| 7 Nov 2017 | USD | 13.18 | 13.27 | 12.86 | 12.95 | 12.95 | -0.29 (-2.19%) | 255,581 |
| 6 Nov 2017 | USD | 13.02 | 13.26 | 12.99 | 13.24 | 13.24 | +0.28 (+2.16%) | 298,551 |
| 3 Nov 2017 | USD | 12.81 | 12.98 | 12.6 | 12.96 | 12.96 | +0.11 (+0.86%) | 519,967 |
| 2 Nov 2017 | USD | 13.46 | 13.53 | 12.82 | 12.85 | 12.85 | -0.43 (-3.24%) | 499,493 |
| 1 Nov 2017 | USD | 13.28 | 13.42 | 13.225 | 13.28 | 13.28 | -0.15 (-1.12%) | 791,015 |
| 31 Oct 2017 | USD | 13.19 | 13.5 | 13.19 | 13.43 | 13.43 | +0.29 (+2.21%) | 551,619 |
| 30 Oct 2017 | USD | 13.41 | 13.52 | 13.07 | 13.14 | 13.14 | -0.3 (-2.23%) | 408,918 |
| 27 Oct 2017 | USD | 13.54 | 13.73 | 13.4 | 13.44 | 13.44 | +0.01 (+0.07%) | 599,973 |
| 26 Oct 2017 | USD | 13.64 | 13.68 | 13.38 | 13.43 | 13.43 | -0.08 (-0.59%) | 547,900 |
| 25 Oct 2017 | USD | 13.75 | 13.82 | 13.47 | 13.51 | 13.51 | -0.14 (-1.03%) | 703,984 |
| 24 Oct 2017 | USD | 13.86 | 14.11 | 13.55 | 13.65 | 13.65 | -0.26 (-1.87%) | 931,967 |
| 23 Oct 2017 | USD | 14.19 | 14.2 | 13.61 | 13.91 | 13.91 | +0.36 (+2.66%) | 1,306,742 |
| 20 Oct 2017 | USD | 13.68 | 13.8 | 13.31 | 13.55 | 13.55 | -0.13 (-0.95%) | 1,233,658 |
| 19 Oct 2017 | USD | 13.56 | 13.78 | 13.01 | 13.68 | 13.68 | +0.1 (+0.74%) | 3,423,002 |
| 18 Oct 2017 | USD | 13.05 | 13.62 | 12.99 | 13.58 | 13.58 | +0.62 (+4.78%) | 1,615,099 |
| 17 Oct 2017 | USD | 12.22 | 13.35 | 11.98 | 12.96 | 12.96 | +1.4 (+12.11%) | 1,704,747 |
| 16 Oct 2017 | USD | 11.62 | 11.8 | 11.47 | 11.56 | 11.56 | -0.44 (-3.67%) | 735,689 |
| 13 Oct 2017 | USD | 11.81 | 12.4 | 11.72 | 12 | 12 | -0.6 (-4.76%) | 725,362 |
| 12 Oct 2017 | USD | 12.84 | 13.13 | 12.48 | 12.6 | 12.6 | -0.28 (-2.17%) | 962,590 |
| 11 Oct 2017 | USD | 12.99 | 13.11 | 12.7 | 12.88 | 12.88 | -0.17 (-1.30%) | 372,897 |
| 10 Oct 2017 | USD | 13.12 | 13.13 | 12.87 | 13.05 | 13.05 | -0.02 (-0.15%) | 613,350 |
| 9 Oct 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.16 (-1.21%) | 1,215,339 |
| 6 Oct 2017 | USD | 12.65 | 13.27 | 12.6 | 13.23 | 13.23 | +0.62 (+4.92%) | 543,900 |
| 5 Oct 2017 | USD | 12.82 | 12.96 | 12.56 | 12.61 | 12.61 | -0.26 (-2.02%) | 1,340,747 |
| 4 Oct 2017 | USD | 13.05 | 13.12 | 12.86 | 12.87 | 12.87 | -0.14 (-1.08%) | 573,114 |
