| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | USD | 13.17 | 13.33 | 13.11 | 13.24 | 13.24 | +0.06 (+0.46%) | 157,579 |
| 21 Aug 2017 | USD | 13.12 | 13.21 | 13.1 | 13.18 | 13.18 | 0.0 (0.0%) | 187,252 |
| 18 Aug 2017 | USD | 13.23 | 13.23 | 13.0125 | 13.18 | 13.18 | +0.07 (+0.53%) | 264,469 |
| 17 Aug 2017 | USD | 13.22 | 13.32 | 13.08 | 13.11 | 13.11 | -0.19 (-1.43%) | 350,811 |
| 16 Aug 2017 | USD | 13.18 | 13.34 | 13.09 | 13.3 | 13.3 | +0.07 (+0.53%) | 450,624 |
| 15 Aug 2017 | USD | 13 | 13.25 | 12.89 | 13.23 | 13.23 | +0.32 (+2.48%) | 311,883 |
| 14 Aug 2017 | USD | 12.52 | 12.945 | 12.52 | 12.91 | 12.91 | +0.3 (+2.38%) | 193,259 |
| 11 Aug 2017 | USD | 12.78 | 12.83 | 12.51 | 12.61 | 12.61 | -0.11 (-0.86%) | 175,746 |
| 10 Aug 2017 | USD | 12.72 | 12.94 | 12.7 | 12.72 | 12.72 | -0.075 (-0.59%) | 173,179 |
| 9 Aug 2017 | USD | 12.71 | 12.88 | 12.71 | 12.795 | 12.795 | -0.015 (-0.12%) | 218,339 |
| 8 Aug 2017 | USD | 12.94 | 13.01 | 12.78 | 12.81 | 12.81 | -0.19 (-1.46%) | 248,422 |
| 7 Aug 2017 | USD | 13.06 | 13.18 | 12.97 | 13 | 13 | -0.09 (-0.69%) | 185,958 |
| 4 Aug 2017 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.11 (+0.85%) | 159,597 |
| 3 Aug 2017 | USD | 13.16 | 13.33 | 12.92 | 12.98 | 12.98 | -0.21 (-1.59%) | 255,628 |
| 2 Aug 2017 | USD | 13.23 | 13.33 | 13.02 | 13.19 | 13.19 | -0.11 (-0.83%) | 364,672 |
| 1 Aug 2017 | USD | 13.36 | 13.42 | 13.21 | 13.3 | 13.3 | -0.1 (-0.75%) | 320,724 |
| 31 Jul 2017 | USD | 13.4 | 13.4 | 13.07 | 13.4 | 13.4 | -0.02 (-0.15%) | 391,141 |
| 28 Jul 2017 | USD | 13.26 | 13.42 | 13.05 | 13.42 | 13.42 | +0.23 (+1.74%) | 433,617 |
| 27 Jul 2017 | USD | 12.94 | 13.3 | 12.83 | 13.19 | 13.19 | +0.31 (+2.41%) | 688,896 |
| 26 Jul 2017 | USD | 12.85 | 13.29 | 12.7108 | 12.88 | 12.88 | +0.04 (+0.31%) | 596,955 |
| 25 Jul 2017 | USD | 12.42 | 12.94 | 12.36 | 12.84 | 12.84 | +0.46 (+3.72%) | 662,754 |
| 24 Jul 2017 | USD | 12.17 | 12.4 | 12.1 | 12.38 | 12.38 | +0.13 (+1.06%) | 253,253 |
| 21 Jul 2017 | USD | 12.31 | 12.31 | 12.165 | 12.25 | 12.25 | 0.0 (0.0%) | 216,162 |
| 20 Jul 2017 | USD | 12.18 | 12.29 | 12.11 | 12.25 | 12.25 | +0.08 (+0.66%) | 162,806 |
| 19 Jul 2017 | USD | 12.16 | 12.3 | 12.07 | 12.17 | 12.17 | -0.01 (-0.08%) | 281,940 |
| 18 Jul 2017 | USD | 11.99 | 12.21 | 11.94 | 12.18 | 12.18 | +0.17 (+1.42%) | 186,455 |
| 17 Jul 2017 | USD | 12.1 | 12.23 | 11.97 | 12.01 | 12.01 | -0.12 (-0.99%) | 174,445 |
| 14 Jul 2017 | USD | 11.9 | 12.19 | 11.86 | 12.13 | 12.13 | +0.17 (+1.42%) | 171,387 |
| 13 Jul 2017 | USD | 12.21 | 12.32 | 11.91 | 11.96 | 11.96 | -0.3 (-2.45%) | 203,022 |
| 12 Jul 2017 | USD | 11.97 | 12.275 | 11.97 | 12.26 | 12.26 | +0.31 (+2.59%) | 329,770 |
