| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2017 | USD | 11.86 | 11.98 | 11.83 | 11.95 | 11.95 | +0.05 (+0.42%) | 187,074 |
| 10 Jul 2017 | USD | 11.94 | 12.02 | 11.8202 | 11.9 | 11.9 | -0.09 (-0.75%) | 187,978 |
| 7 Jul 2017 | USD | 11.89 | 12.1 | 11.86 | 11.99 | 11.99 | +0.12 (+1.01%) | 313,752 |
| 6 Jul 2017 | USD | 11.83 | 11.88 | 11.69 | 11.87 | 11.87 | +0.04 (+0.34%) | 319,410 |
| 5 Jul 2017 | USD | 12.03 | 12.07 | 11.75 | 11.83 | 11.83 | -0.24 (-1.99%) | 409,898 |
| 4 Jul 2017 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 12.04 | 12.2 | 12 | 12.07 | 12.07 | +0.07 (+0.58%) | 164,410 |
| 30 Jun 2017 | USD | 12.02 | 12.2 | 11.89 | 12 | 12 | -0.06 (-0.50%) | 236,909 |
| 29 Jun 2017 | USD | 12.04 | 12.14 | 11.91 | 12.06 | 12.06 | 0.0 (0.0%) | 342,824 |
| 28 Jun 2017 | USD | 11.97 | 12.21 | 11.97 | 12.06 | 12.06 | +0.14 (+1.17%) | 187,545 |
| 27 Jun 2017 | USD | 12.12 | 12.2379 | 11.92 | 11.92 | 11.92 | -0.23 (-1.89%) | 238,233 |
| 26 Jun 2017 | USD | 12.07 | 12.17 | 12.01 | 12.15 | 12.15 | +0.11 (+0.91%) | 267,627 |
| 23 Jun 2017 | USD | 12.06 | 12.1 | 11.89 | 12.04 | 12.04 | -0.01 (-0.08%) | 875,150 |
| 22 Jun 2017 | USD | 11.9 | 12.14 | 11.87 | 12.05 | 12.05 | +0.17 (+1.43%) | 222,114 |
| 21 Jun 2017 | USD | 11.92 | 11.98 | 11.81 | 11.88 | 11.88 | +0.01 (+0.08%) | 269,652 |
| 20 Jun 2017 | USD | 11.81 | 11.91 | 11.75 | 11.87 | 11.87 | +0.01 (+0.08%) | 231,154 |
| 19 Jun 2017 | USD | 12.06 | 12.07 | 11.82 | 11.86 | 11.86 | -0.15 (-1.25%) | 274,410 |
| 16 Jun 2017 | USD | 11.83 | 12.07 | 11.7376 | 12.01 | 12.01 | -0.02 (-0.17%) | 624,276 |
| 15 Jun 2017 | USD | 12.01 | 12.05 | 11.88 | 12.03 | 12.03 | -0.04 (-0.33%) | 206,202 |
| 14 Jun 2017 | USD | 12.18 | 12.24 | 12.03 | 12.07 | 12.07 | -0.11 (-0.90%) | 358,045 |
| 13 Jun 2017 | USD | 12.08 | 12.25 | 12.04 | 12.18 | 12.18 | +0.14 (+1.16%) | 420,197 |
| 12 Jun 2017 | USD | 12.08 | 12.17 | 11.98 | 12.04 | 12.04 | -0.04 (-0.33%) | 198,733 |
| 9 Jun 2017 | USD | 12.01 | 12.2 | 11.98 | 12.08 | 12.08 | +0.04 (+0.33%) | 427,503 |
| 8 Jun 2017 | USD | 11.71 | 12.1 | 11.63 | 12.04 | 12.04 | +0.35 (+2.99%) | 425,874 |
| 7 Jun 2017 | USD | 11.98 | 12 | 11.69 | 11.69 | 11.69 | -0.26 (-2.18%) | 702,515 |
| 6 Jun 2017 | USD | 11.75 | 11.98 | 11.74 | 11.95 | 11.95 | +0.18 (+1.53%) | 214,266 |
| 5 Jun 2017 | USD | 11.98 | 11.98 | 11.745 | 11.77 | 11.77 | -0.2 (-1.67%) | 294,284 |
| 2 Jun 2017 | USD | 12.24 | 12.36 | 11.9 | 11.97 | 11.97 | -0.27 (-2.21%) | 796,487 |
| 1 Jun 2017 | USD | 12.34 | 12.355 | 12.16 | 12.24 | 12.24 | -0.14 (-1.13%) | 456,347 |
| 31 May 2017 | USD | 12.49 | 12.53 | 12.25 | 12.38 | 12.38 | -0.06 (-0.48%) | 512,607 |
