| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | USD | 12.32 | 12.51 | 12.28 | 12.44 | 12.44 | +0.1 (+0.81%) | 358,421 |
| 29 May 2017 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 12.31 | 12.43 | 12.27 | 12.34 | 12.34 | +0.04 (+0.33%) | 243,957 |
| 25 May 2017 | USD | 12.5 | 12.57 | 12.29 | 12.3 | 12.3 | -0.18 (-1.44%) | 394,021 |
| 24 May 2017 | USD | 12.4 | 12.54 | 12.4 | 12.48 | 12.48 | +0.11 (+0.89%) | 333,942 |
| 23 May 2017 | USD | 12.4 | 12.53 | 12.35 | 12.37 | 12.37 | -0.06 (-0.48%) | 303,612 |
| 22 May 2017 | USD | 12.32 | 12.47 | 12.25 | 12.43 | 12.43 | +0.16 (+1.30%) | 249,288 |
| 19 May 2017 | USD | 12.25 | 12.395 | 12.1 | 12.27 | 12.27 | +0.04 (+0.33%) | 312,493 |
| 18 May 2017 | USD | 12.12 | 12.275 | 12.045 | 12.23 | 12.23 | +0.08 (+0.66%) | 379,924 |
| 17 May 2017 | USD | 12.27 | 12.295 | 12.15 | 12.15 | 12.15 | -0.24 (-1.94%) | 343,265 |
| 16 May 2017 | USD | 12.35 | 12.4 | 12.2439 | 12.39 | 12.39 | +0.1 (+0.81%) | 216,048 |
| 15 May 2017 | USD | 12.24 | 12.44 | 12.11 | 12.29 | 12.29 | +0.09 (+0.74%) | 191,734 |
| 12 May 2017 | USD | 12.27 | 12.33 | 12.13 | 12.2 | 12.2 | -0.11 (-0.89%) | 219,505 |
| 11 May 2017 | USD | 12.27 | 12.4 | 12.13 | 12.31 | 12.31 | +0.04 (+0.33%) | 189,929 |
| 10 May 2017 | USD | 12.39 | 12.48 | 12.26 | 12.27 | 12.27 | -0.13 (-1.05%) | 362,842 |
| 9 May 2017 | USD | 12.38 | 12.42 | 12.3297 | 12.4 | 12.4 | -0.01 (-0.08%) | 301,358 |
| 8 May 2017 | USD | 12.5 | 12.55 | 12.3 | 12.41 | 12.41 | -0.08 (-0.64%) | 322,492 |
| 5 May 2017 | USD | 12.36 | 12.52 | 12.29 | 12.49 | 12.49 | +0.19 (+1.54%) | 639,816 |
| 4 May 2017 | USD | 12.41 | 12.51 | 12.28 | 12.3 | 12.3 | -0.12 (-0.97%) | 366,182 |
| 3 May 2017 | USD | 12.52 | 12.52 | 12.31 | 12.42 | 12.42 | -0.17 (-1.35%) | 333,800 |
| 2 May 2017 | USD | 12.68 | 12.75 | 12.54 | 12.59 | 12.59 | -0.07 (-0.55%) | 270,717 |
| 1 May 2017 | USD | 12.58 | 12.71 | 12.46 | 12.66 | 12.66 | +0.07 (+0.56%) | 266,211 |
| 28 Apr 2017 | USD | 12.6 | 12.67 | 12.31 | 12.59 | 12.59 | +0.04 (+0.32%) | 405,889 |
| 27 Apr 2017 | USD | 12.81 | 12.85 | 12.52 | 12.55 | 12.55 | -0.22 (-1.72%) | 304,381 |
| 26 Apr 2017 | USD | 12.67 | 12.9 | 12.5601 | 12.77 | 12.77 | +0.09 (+0.71%) | 327,191 |
| 25 Apr 2017 | USD | 12.38 | 12.7 | 12.38 | 12.68 | 12.68 | +0.25 (+2.01%) | 537,583 |
| 24 Apr 2017 | USD | 12.38 | 12.495 | 12.32 | 12.43 | 12.43 | +0.15 (+1.22%) | 269,213 |
| 21 Apr 2017 | USD | 12.36 | 12.45 | 12.26 | 12.28 | 12.28 | -0.11 (-0.89%) | 427,654 |
| 20 Apr 2017 | USD | 12.41 | 12.46 | 12.315 | 12.39 | 12.39 | +0.04 (+0.32%) | 277,228 |
| 19 Apr 2017 | USD | 12.35 | 12.7 | 12.28 | 12.35 | 12.35 | -0.02 (-0.16%) | 823,983 |
