| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | USD | 12.4 | 12.49 | 12.22 | 12.37 | 12.37 | -0.06 (-0.48%) | 309,344 |
| 17 Apr 2017 | USD | 12.38 | 12.45 | 12.25 | 12.43 | 12.43 | +0.04 (+0.32%) | 285,456 |
| 14 Apr 2017 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 12.36 | 12.5 | 12.27 | 12.39 | 12.39 | +0.03 (+0.24%) | 510,796 |
| 12 Apr 2017 | USD | 12.32 | 12.47 | 12.24 | 12.36 | 12.36 | +0.02 (+0.16%) | 229,437 |
| 11 Apr 2017 | USD | 12.2 | 12.47 | 12.2 | 12.34 | 12.34 | +0.08 (+0.65%) | 344,215 |
| 10 Apr 2017 | USD | 12.3 | 12.37 | 12.15 | 12.26 | 12.26 | -0.04 (-0.33%) | 294,234 |
| 7 Apr 2017 | USD | 12.31 | 12.415 | 12.24 | 12.3 | 12.3 | -0.08 (-0.65%) | 523,089 |
| 6 Apr 2017 | USD | 12.24 | 12.43 | 12.11 | 12.38 | 12.38 | +0.08 (+0.65%) | 491,055 |
| 5 Apr 2017 | USD | 12.36 | 12.47 | 12.16 | 12.3 | 12.3 | -0.05 (-0.40%) | 521,667 |
| 4 Apr 2017 | USD | 12.29 | 12.44 | 12.19 | 12.35 | 12.35 | +0.05 (+0.41%) | 367,297 |
| 3 Apr 2017 | USD | 12.4 | 12.47 | 12.26 | 12.3 | 12.3 | -0.07 (-0.57%) | 331,467 |
| 31 Mar 2017 | USD | 12.31 | 12.44 | 12.255 | 12.37 | 12.37 | +0.07 (+0.57%) | 329,980 |
| 30 Mar 2017 | USD | 12.33 | 12.5 | 12.21 | 12.3 | 12.3 | -0.03 (-0.24%) | 399,822 |
| 29 Mar 2017 | USD | 12.51 | 12.59 | 12.29 | 12.33 | 12.33 | -0.16 (-1.28%) | 340,302 |
| 28 Mar 2017 | USD | 12.17 | 12.5 | 12.11 | 12.49 | 12.49 | +0.28 (+2.29%) | 421,153 |
| 27 Mar 2017 | USD | 12.25 | 12.34 | 12.1 | 12.21 | 12.21 | -0.12 (-0.97%) | 437,460 |
| 24 Mar 2017 | USD | 12.19 | 12.54 | 12.14 | 12.33 | 12.33 | +0.16 (+1.31%) | 387,778 |
| 23 Mar 2017 | USD | 12.09 | 12.24 | 11.93 | 12.17 | 12.17 | +0.07 (+0.58%) | 1,490,460 |
| 22 Mar 2017 | USD | 12.41 | 12.54 | 11.99 | 12.1 | 12.1 | -0.35 (-2.81%) | 701,165 |
| 21 Mar 2017 | USD | 12.6 | 12.69 | 12.39 | 12.45 | 12.45 | -0.05 (-0.40%) | 593,521 |
| 20 Mar 2017 | USD | 12.48 | 12.54 | 12.33 | 12.5 | 12.5 | 0.0 (0.0%) | 483,126 |
| 17 Mar 2017 | USD | 12.4 | 12.57 | 12.34 | 12.5 | 12.5 | -0.01 (-0.08%) | 1,302,154 |
| 16 Mar 2017 | USD | 12.56 | 12.56 | 12.36 | 12.51 | 12.51 | +0.07 (+0.56%) | 626,336 |
| 15 Mar 2017 | USD | 12.44 | 12.56 | 12.35 | 12.44 | 12.44 | +0.06 (+0.48%) | 686,297 |
| 14 Mar 2017 | USD | 12.51 | 12.52 | 12.31 | 12.38 | 12.38 | -0.15 (-1.20%) | 405,586 |
| 13 Mar 2017 | USD | 12.34 | 12.54 | 12.24 | 12.53 | 12.53 | +0.2 (+1.62%) | 642,338 |
| 10 Mar 2017 | USD | 12.65 | 12.66 | 12.31 | 12.33 | 12.33 | -0.3 (-2.38%) | 687,209 |
| 9 Mar 2017 | USD | 12.11 | 12.64 | 12.1001 | 12.63 | 12.63 | +0.52 (+4.29%) | 1,939,666 |
| 8 Mar 2017 | USD | 11.96 | 12.19 | 11.8504 | 12.11 | 12.11 | +0.1 (+0.83%) | 1,077,184 |
