| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | USD | 13.91 | 13.95 | 13.655 | 13.77 | 13.77 | -0.01 (-0.07%) | 1,000,244 |
| 12 Dec 2016 | USD | 13.74 | 14.25 | 13.7 | 13.78 | 13.78 | -0.03 (-0.22%) | 782,098 |
| 9 Dec 2016 | USD | 13.41 | 13.84 | 13.41 | 13.81 | 13.81 | +0.36 (+2.68%) | 940,530 |
| 8 Dec 2016 | USD | 13.19 | 13.45 | 12.87 | 13.45 | 13.45 | +0.26 (+1.97%) | 702,834 |
| 7 Dec 2016 | USD | 12.77 | 13.85 | 12.77 | 13.19 | 13.19 | +0.4 (+3.13%) | 1,436,534 |
| 6 Dec 2016 | USD | 12.56 | 12.928 | 12.38 | 12.79 | 12.79 | +0.23 (+1.83%) | 908,619 |
| 5 Dec 2016 | USD | 12.55 | 12.71 | 12.34 | 12.56 | 12.56 | +0.16 (+1.29%) | 974,434 |
| 2 Dec 2016 | USD | 12.51 | 12.7 | 12.35 | 12.4 | 12.4 | -0.1 (-0.80%) | 508,767 |
| 1 Dec 2016 | USD | 12.68 | 12.75 | 12.31 | 12.5 | 12.5 | -0.13 (-1.03%) | 958,480 |
| 30 Nov 2016 | USD | 12.8 | 12.845 | 12.45 | 12.63 | 12.63 | -0.27 (-2.09%) | 777,090 |
| 29 Nov 2016 | USD | 13.25 | 13.37 | 12.87 | 12.9 | 12.9 | -0.38 (-2.86%) | 698,028 |
| 28 Nov 2016 | USD | 13.33 | 13.46 | 13.155 | 13.28 | 13.28 | -0.07 (-0.52%) | 628,103 |
| 25 Nov 2016 | USD | 13.67 | 13.69 | 13.29 | 13.35 | 13.35 | -0.36 (-2.63%) | 355,631 |
| 24 Nov 2016 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 13.23 | 13.74 | 13.16 | 13.71 | 13.71 | +0.42 (+3.16%) | 549,116 |
| 22 Nov 2016 | USD | 13.2 | 13.435 | 13.12 | 13.29 | 13.29 | +0.04 (+0.30%) | 749,383 |
| 21 Nov 2016 | USD | 13.66 | 13.8589 | 13.0707 | 13.25 | 13.25 | -0.37 (-2.72%) | 784,676 |
| 18 Nov 2016 | USD | 12.96 | 13.72 | 12.96 | 13.62 | 13.62 | +0.61 (+4.69%) | 1,929,654 |
| 17 Nov 2016 | USD | 13.1 | 13.18 | 12.8 | 13.01 | 13.01 | +0.02 (+0.15%) | 459,223 |
| 16 Nov 2016 | USD | 12.99 | 13.135 | 12.95 | 12.99 | 12.99 | -0.03 (-0.23%) | 598,517 |
| 15 Nov 2016 | USD | 13.1 | 13.15 | 12.85 | 13.02 | 13.02 | -0.09 (-0.69%) | 707,829 |
| 14 Nov 2016 | USD | 12.87 | 13.15 | 12.66 | 13.11 | 13.11 | +0.47 (+3.72%) | 912,164 |
| 11 Nov 2016 | USD | 12.42 | 12.84 | 12.28 | 12.64 | 12.64 | +0.22 (+1.77%) | 924,985 |
| 10 Nov 2016 | USD | 11.76 | 12.92 | 11.63 | 12.42 | 12.42 | +0.8 (+6.88%) | 2,495,022 |
| 9 Nov 2016 | USD | 11.25 | 11.69 | 11.1 | 11.62 | 11.62 | -0.21 (-1.78%) | 1,251,212 |
| 8 Nov 2016 | USD | 11.96 | 12.18 | 11.82 | 11.83 | 11.83 | -0.1 (-0.84%) | 1,123,668 |
| 7 Nov 2016 | USD | 11.64 | 12.16 | 11.64 | 11.93 | 11.93 | +0.53 (+4.65%) | 1,092,491 |
| 4 Nov 2016 | USD | 11.4 | 11.93 | 11.38 | 11.4 | 11.4 | -0.01 (-0.09%) | 768,633 |
| 3 Nov 2016 | USD | 11.57 | 11.6149 | 11.35 | 11.41 | 11.41 | -0.08 (-0.70%) | 535,739 |
| 2 Nov 2016 | USD | 11.87 | 12 | 11.39 | 11.49 | 11.49 | -0.39 (-3.28%) | 874,018 |
