| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | USD | 12.52 | 12.63 | 11.6801 | 11.88 | 11.88 | -0.53 (-4.27%) | 1,037,752 |
| 31 Oct 2016 | USD | 12.92 | 12.95 | 12.36 | 12.41 | 12.41 | -0.45 (-3.50%) | 594,844 |
| 28 Oct 2016 | USD | 12.93 | 13.11 | 12.791 | 12.86 | 12.86 | -0.05 (-0.39%) | 288,673 |
| 27 Oct 2016 | USD | 13.02 | 13.3 | 12.825 | 12.91 | 12.91 | -0.08 (-0.62%) | 459,429 |
| 26 Oct 2016 | USD | 13.03 | 13.29 | 12.98 | 12.99 | 12.99 | -0.18 (-1.37%) | 492,298 |
| 25 Oct 2016 | USD | 13.27 | 13.43 | 12.94 | 13.17 | 13.17 | -0.12 (-0.90%) | 549,267 |
| 24 Oct 2016 | USD | 13.58 | 13.72 | 13.21 | 13.29 | 13.29 | -0.27 (-1.99%) | 289,119 |
| 21 Oct 2016 | USD | 13.21 | 13.63 | 13.18 | 13.56 | 13.56 | +0.26 (+1.95%) | 592,622 |
| 20 Oct 2016 | USD | 13.41 | 13.51 | 13.14 | 13.3 | 13.3 | -0.11 (-0.82%) | 802,071 |
| 19 Oct 2016 | USD | 13.19 | 13.76 | 13.19 | 13.41 | 13.41 | +0.25 (+1.90%) | 740,011 |
| 18 Oct 2016 | USD | 13.27 | 13.27 | 12.9807 | 13.16 | 13.16 | +0.06 (+0.46%) | 1,083,146 |
| 17 Oct 2016 | USD | 13.29 | 13.4 | 13.07 | 13.1 | 13.1 | -0.16 (-1.21%) | 604,913 |
| 14 Oct 2016 | USD | 13.51 | 13.6 | 13.2 | 13.26 | 13.26 | -0.19 (-1.41%) | 980,359 |
| 13 Oct 2016 | USD | 13.25 | 13.54 | 13.2101 | 13.45 | 13.45 | +0.08 (+0.60%) | 672,358 |
| 12 Oct 2016 | USD | 13.41 | 13.52 | 13.14 | 13.37 | 13.37 | -0.06 (-0.45%) | 603,042 |
| 11 Oct 2016 | USD | 13.54 | 13.58 | 13.335 | 13.43 | 13.43 | -0.14 (-1.03%) | 593,578 |
| 10 Oct 2016 | USD | 13.62 | 13.84 | 13.5 | 13.57 | 13.57 | +0.02 (+0.15%) | 440,553 |
| 7 Oct 2016 | USD | 14.29 | 14.34 | 13.29 | 13.55 | 13.55 | -0.83 (-5.77%) | 1,112,505 |
| 6 Oct 2016 | USD | 14.03 | 14.44 | 13.85 | 14.38 | 14.38 | +0.19 (+1.34%) | 1,473,124 |
| 5 Oct 2016 | USD | 14.02 | 14.47 | 13.9379 | 14.19 | 14.19 | +0.23 (+1.65%) | 1,242,951 |
| 4 Oct 2016 | USD | 14.05 | 14.09 | 13.8 | 13.96 | 13.96 | -0.03 (-0.21%) | 616,031 |
| 3 Oct 2016 | USD | 13.76 | 14 | 13.59 | 13.99 | 13.99 | +0.08 (+0.58%) | 674,457 |
| 30 Sep 2016 | USD | 13.99 | 14.55 | 13.03 | 13.91 | 13.91 | +0.05 (+0.36%) | 1,836,217 |
| 29 Sep 2016 | USD | 14.12 | 14.19 | 13.83 | 13.86 | 13.86 | -0.15 (-1.07%) | 1,083,008 |
| 28 Sep 2016 | USD | 14.15 | 14.27 | 13.57 | 14.01 | 14.01 | -0.02 (-0.14%) | 907,868 |
| 27 Sep 2016 | USD | 13.76 | 14.18 | 13.745 | 14.03 | 14.03 | +0.3 (+2.18%) | 834,480 |
| 26 Sep 2016 | USD | 14.44 | 14.49 | 13.6203 | 13.73 | 13.73 | -0.75 (-5.18%) | 1,635,958 |
| 23 Sep 2016 | USD | 14.43 | 14.64 | 14.34 | 14.48 | 14.48 | -0.11 (-0.75%) | 1,056,327 |
| 22 Sep 2016 | USD | 14.06 | 14.69 | 14.05 | 14.59 | 14.59 | +0.59 (+4.21%) | 2,124,319 |
| 21 Sep 2016 | USD | 13.41 | 14.44 | 13.31 | 14 | 14 | +0.6 (+4.48%) | 1,866,678 |
