| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | USD | 13.29 | 13.53 | 13.24 | 13.4 | 13.4 | -0.05 (-0.37%) | 564,884 |
| 19 Sep 2016 | USD | 13.24 | 13.64 | 13.15 | 13.45 | 13.45 | +0.4 (+3.07%) | 1,185,364 |
| 16 Sep 2016 | USD | 13.11 | 13.31 | 13.03 | 13.05 | 13.05 | -0.1 (-0.76%) | 1,579,609 |
| 15 Sep 2016 | USD | 13.1 | 13.25 | 12.955 | 13.15 | 13.15 | +0.06 (+0.46%) | 624,201 |
| 14 Sep 2016 | USD | 12.94 | 13.37 | 12.85 | 13.09 | 13.09 | +0.2 (+1.55%) | 1,083,634 |
| 13 Sep 2016 | USD | 13.15 | 13.27 | 12.76 | 12.89 | 12.89 | -0.39 (-2.94%) | 1,237,856 |
| 12 Sep 2016 | USD | 12.94 | 13.31 | 12.55 | 13.28 | 13.28 | +0.12 (+0.91%) | 967,427 |
| 9 Sep 2016 | USD | 13.38 | 13.62 | 13.15 | 13.16 | 13.16 | -0.4 (-2.95%) | 1,257,177 |
| 8 Sep 2016 | USD | 13.56 | 13.68 | 13.445 | 13.56 | 13.56 | 0.0 (0.0%) | 771,286 |
| 7 Sep 2016 | USD | 13.48 | 13.74 | 13.35 | 13.56 | 13.56 | -0.01 (-0.07%) | 1,040,305 |
| 6 Sep 2016 | USD | 13.31 | 13.73 | 13.31 | 13.57 | 13.57 | +0.33 (+2.49%) | 1,122,069 |
| 5 Sep 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 12.97 | 13.35 | 12.6 | 13.24 | 13.24 | +0.39 (+3.04%) | 752,940 |
| 1 Sep 2016 | USD | 12.81 | 13.07 | 12.61 | 12.85 | 12.85 | +0.01 (+0.08%) | 921,503 |
| 31 Aug 2016 | USD | 12.82 | 13.37 | 12.71 | 12.84 | 12.84 | -0.04 (-0.31%) | 1,618,013 |
| 30 Aug 2016 | USD | 12.46 | 12.91 | 12.46 | 12.88 | 12.88 | +0.38 (+3.04%) | 1,255,580 |
| 29 Aug 2016 | USD | 12.13 | 12.85 | 12.13 | 12.5 | 12.5 | +0.41 (+3.39%) | 1,966,168 |
| 26 Aug 2016 | USD | 11.52 | 12.48 | 11.42 | 12.09 | 12.09 | +0.68 (+5.96%) | 2,126,809 |
| 25 Aug 2016 | USD | 11.25 | 11.96 | 11.25 | 11.41 | 11.41 | +0.09 (+0.80%) | 1,196,808 |
| 24 Aug 2016 | USD | 11.54 | 12.1 | 11.31 | 11.32 | 11.32 | -0.25 (-2.16%) | 713,826 |
| 23 Aug 2016 | USD | 11.27 | 11.645 | 11.27 | 11.57 | 11.57 | +0.31 (+2.75%) | 595,860 |
| 22 Aug 2016 | USD | 11.33 | 11.53 | 11.1 | 11.26 | 11.26 | -0.15 (-1.31%) | 620,540 |
| 19 Aug 2016 | USD | 11.45 | 11.6 | 11.13 | 11.41 | 11.41 | -0.18 (-1.55%) | 529,309 |
| 18 Aug 2016 | USD | 11.59 | 11.8 | 11.4281 | 11.59 | 11.59 | -0.06 (-0.52%) | 741,519 |
| 17 Aug 2016 | USD | 11.44 | 11.73 | 11.12 | 11.65 | 11.65 | +0.13 (+1.13%) | 1,115,314 |
| 16 Aug 2016 | USD | 12.16 | 12.44 | 11.51 | 11.52 | 11.52 | -0.65 (-5.34%) | 1,450,334 |
| 15 Aug 2016 | USD | 11.95 | 12.27 | 11.91 | 12.17 | 12.17 | +0.25 (+2.10%) | 846,040 |
| 12 Aug 2016 | USD | 12.16 | 12.33 | 11.92 | 11.92 | 11.92 | -0.22 (-1.81%) | 634,999 |
| 11 Aug 2016 | USD | 12 | 12.43 | 11.8 | 12.14 | 12.14 | +0.1 (+0.83%) | 1,083,654 |
| 10 Aug 2016 | USD | 11.89 | 12.16 | 11.77 | 12.04 | 12.04 | +0.1 (+0.84%) | 1,255,129 |
