| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | USD | 8.48 | 8.89 | 8.2985 | 8.75 | 8.75 | +0.4 (+4.79%) | 3,284,339 |
| 27 Jun 2016 | USD | 8.57 | 8.78 | 7.95 | 8.35 | 8.35 | -0.33 (-3.80%) | 4,773,424 |
| 24 Jun 2016 | USD | 8.59 | 9.05 | 8.55 | 8.68 | 8.68 | -0.45 (-4.93%) | 13,166,613 |
| 23 Jun 2016 | USD | 8.76 | 9.18 | 8.53 | 9.13 | 9.13 | +0.46 (+5.31%) | 2,918,085 |
| 22 Jun 2016 | USD | 9.01 | 9.19 | 8.65 | 8.67 | 8.67 | -0.29 (-3.24%) | 2,078,179 |
| 21 Jun 2016 | USD | 8.76 | 9.035 | 8.58 | 8.96 | 8.96 | +0.15 (+1.70%) | 3,190,188 |
| 20 Jun 2016 | USD | 7.9 | 9.09 | 7.89 | 8.81 | 8.81 | +0.95 (+12.09%) | 6,259,593 |
| 17 Jun 2016 | USD | 7.46 | 7.92 | 7.4 | 7.86 | 7.86 | +0.42 (+5.65%) | 5,927,703 |
| 16 Jun 2016 | USD | 7.32 | 7.48 | 7.245 | 7.44 | 7.44 | -0.03 (-0.40%) | 1,686,605 |
| 15 Jun 2016 | USD | 7.49 | 7.71 | 7.28 | 7.47 | 7.47 | -0.02 (-0.27%) | 1,796,844 |
| 14 Jun 2016 | USD | 7.56 | 7.81 | 7.26 | 7.49 | 7.49 | -0.14 (-1.83%) | 2,270,048 |
| 13 Jun 2016 | USD | 7.79 | 7.8225 | 7.23 | 7.63 | 7.63 | -0.34 (-4.27%) | 3,063,680 |
| 10 Jun 2016 | USD | 8.55 | 8.5744 | 7.825 | 7.97 | 7.97 | -0.71 (-8.18%) | 2,896,176 |
| 9 Jun 2016 | USD | 8.95 | 8.95 | 8.53 | 8.68 | 8.68 | -0.41 (-4.51%) | 1,749,583 |
| 8 Jun 2016 | USD | 9.09 | 9.16 | 8.86 | 9.09 | 9.09 | -0.01 (-0.11%) | 1,357,312 |
| 7 Jun 2016 | USD | 8.74 | 9.27 | 8.67 | 9.1 | 9.1 | +0.29 (+3.29%) | 2,080,388 |
| 6 Jun 2016 | USD | 8.72 | 8.91 | 8.55 | 8.81 | 8.81 | +0.11 (+1.26%) | 2,080,617 |
| 3 Jun 2016 | USD | 8.72 | 8.82 | 8.56 | 8.7 | 8.7 | -0.02 (-0.23%) | 1,749,379 |
| 2 Jun 2016 | USD | 8.51 | 8.74 | 8.41 | 8.72 | 8.72 | +0.09 (+1.04%) | 1,000,216 |
| 1 Jun 2016 | USD | 8.32 | 8.65 | 8.1 | 8.63 | 8.63 | +0.19 (+2.25%) | 1,357,034 |
| 31 May 2016 | USD | 8.58 | 8.81 | 8.37 | 8.44 | 8.44 | -0.12 (-1.40%) | 1,872,034 |
| 30 May 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 8.56 | 8.81 | 8.48 | 8.56 | 8.56 | +0.02 (+0.23%) | 1,716,176 |
| 26 May 2016 | USD | 8.59 | 8.735 | 8.34 | 8.54 | 8.54 | -0.04 (-0.47%) | 1,676,519 |
| 25 May 2016 | USD | 8.76 | 9 | 8.4 | 8.58 | 8.58 | -0.13 (-1.49%) | 1,964,657 |
| 24 May 2016 | USD | 9.04 | 9.06 | 8.5 | 8.71 | 8.71 | -0.25 (-2.79%) | 2,619,344 |
| 23 May 2016 | USD | 9.31 | 9.32 | 8.93 | 8.96 | 8.96 | -0.38 (-4.07%) | 1,576,404 |
| 20 May 2016 | USD | 9.3 | 9.7 | 9.16 | 9.34 | 9.34 | +0.02 (+0.21%) | 1,602,561 |
| 19 May 2016 | USD | 8.97 | 9.48 | 8.95 | 9.32 | 9.32 | +0.27 (+2.98%) | 4,149,072 |
| 18 May 2016 | USD | 8.93 | 9.37 | 8.912 | 9.05 | 9.05 | +0.06 (+0.67%) | 1,881,189 |
