| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | USD | 9.04 | 9.28 | 8.98 | 8.99 | 8.99 | -0.03 (-0.33%) | 2,370,754 |
| 16 May 2016 | USD | 8.88 | 9.42 | 8.868 | 9.02 | 9.02 | +0.16 (+1.81%) | 1,366,140 |
| 13 May 2016 | USD | 8.78 | 8.93 | 8.68 | 8.86 | 8.86 | +0.06 (+0.68%) | 1,367,430 |
| 12 May 2016 | USD | 8.82 | 9.05 | 8.48 | 8.8 | 8.8 | -0.23 (-2.55%) | 2,219,120 |
| 11 May 2016 | USD | 9.17 | 9.475 | 8.92 | 9.03 | 9.03 | -0.22 (-2.38%) | 1,331,342 |
| 10 May 2016 | USD | 9.37 | 9.46 | 9.02 | 9.25 | 9.25 | -0.11 (-1.18%) | 1,376,828 |
| 9 May 2016 | USD | 9.52 | 9.52 | 9.27 | 9.36 | 9.36 | -0.25 (-2.60%) | 1,173,909 |
| 6 May 2016 | USD | 9.9 | 10.06 | 9.46 | 9.61 | 9.61 | -0.31 (-3.13%) | 2,004,302 |
| 5 May 2016 | USD | 10.26 | 10.35 | 9.72 | 9.92 | 9.92 | -0.33 (-3.22%) | 2,008,258 |
| 4 May 2016 | USD | 10.5 | 10.75 | 10.1332 | 10.25 | 10.25 | -0.3 (-2.84%) | 2,228,177 |
| 3 May 2016 | USD | 10.76 | 10.88 | 10.35 | 10.55 | 10.55 | -0.3 (-2.76%) | 1,964,102 |
| 2 May 2016 | USD | 10.67 | 11 | 10.51 | 10.85 | 10.85 | +0.17 (+1.59%) | 2,066,220 |
| 29 Apr 2016 | USD | 10.62 | 10.705 | 10.28 | 10.68 | 10.68 | +0.17 (+1.62%) | 1,655,035 |
| 28 Apr 2016 | USD | 11 | 11.2 | 10.36 | 10.51 | 10.51 | -0.49 (-4.45%) | 2,540,821 |
| 27 Apr 2016 | USD | 10.97 | 11.15 | 10.685 | 11 | 11 | +0.03 (+0.27%) | 2,754,005 |
| 26 Apr 2016 | USD | 10.57 | 11.03 | 10.35 | 10.97 | 10.97 | +0.43 (+4.08%) | 2,503,581 |
| 25 Apr 2016 | USD | 10.65 | 10.76 | 10.33 | 10.54 | 10.54 | -0.19 (-1.77%) | 1,605,155 |
| 22 Apr 2016 | USD | 10.43 | 10.8671 | 10.38 | 10.73 | 10.73 | +0.27 (+2.58%) | 2,982,537 |
| 21 Apr 2016 | USD | 9.85 | 10.77 | 9.56 | 10.46 | 10.46 | +0.6 (+6.09%) | 4,511,096 |
| 20 Apr 2016 | USD | 9.22 | 10.1 | 9 | 9.86 | 9.86 | +0.69 (+7.52%) | 3,156,139 |
| 19 Apr 2016 | USD | 9.06 | 9.43 | 8.96 | 9.17 | 9.17 | +0.1 (+1.10%) | 3,039,162 |
| 18 Apr 2016 | USD | 8.83 | 9.155 | 8.76 | 9.07 | 9.07 | +0.07 (+0.78%) | 2,813,574 |
| 15 Apr 2016 | USD | 9.69 | 9.69 | 8.74 | 9 | 9 | -0.71 (-7.31%) | 3,770,078 |
| 14 Apr 2016 | USD | 10.12 | 10.6299 | 9.6 | 9.71 | 9.71 | -0.31 (-3.09%) | 2,163,282 |
| 13 Apr 2016 | USD | 9.52 | 10.1499 | 9.354 | 10.02 | 10.02 | +0.5 (+5.25%) | 2,650,373 |
| 12 Apr 2016 | USD | 9.5 | 9.5699 | 9.03 | 9.52 | 9.52 | +0.02 (+0.21%) | 1,923,510 |
| 11 Apr 2016 | USD | 9.65 | 9.68 | 9.27 | 9.5 | 9.5 | -0.09 (-0.94%) | 2,414,694 |
| 8 Apr 2016 | USD | 9.48 | 10.09 | 9.25 | 9.59 | 9.59 | +0.19 (+2.02%) | 3,028,611 |
| 7 Apr 2016 | USD | 9.4 | 9.7 | 9.27 | 9.4 | 9.4 | -0.02 (-0.21%) | 1,870,681 |
| 6 Apr 2016 | USD | 9.56 | 9.77 | 9.13 | 9.42 | 9.42 | -0.15 (-1.57%) | 2,901,324 |
