| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | USD | 8.91 | 9.6791 | 8.64 | 9.57 | 9.57 | +0.5 (+5.51%) | 7,032,002 |
| 4 Apr 2016 | USD | 9.81 | 9.8294 | 8.82 | 9.07 | 9.07 | -0.76 (-7.73%) | 5,250,236 |
| 1 Apr 2016 | USD | 9 | 9.92 | 8.8 | 9.83 | 9.83 | +1.18 (+13.64%) | 5,034,018 |
| 31 Mar 2016 | USD | 8.46 | 9.115 | 8.45 | 8.65 | 8.65 | +0.27 (+3.22%) | 4,187,415 |
| 30 Mar 2016 | USD | 8.36 | 8.83 | 8.2 | 8.38 | 8.38 | -0.23 (-2.67%) | 5,001,786 |
| 29 Mar 2016 | USD | 7.54 | 8.68 | 7.285 | 8.61 | 8.61 | +0.14 (+1.65%) | 6,170,860 |
| 28 Mar 2016 | USD | 8.47 | 9.04 | 8.25 | 8.47 | 8.47 | -0.06 (-0.70%) | 2,769,658 |
| 25 Mar 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 8.64 | 8.741 | 8.24 | 8.53 | 8.53 | -0.17 (-1.95%) | 1,774,500 |
| 23 Mar 2016 | USD | 8.99 | 9.2099 | 8.615 | 8.7 | 8.7 | -0.34 (-3.76%) | 1,758,795 |
| 22 Mar 2016 | USD | 9.48 | 9.5299 | 8.81 | 9.04 | 9.04 | -0.48 (-5.04%) | 2,875,320 |
| 21 Mar 2016 | USD | 8.69 | 9.69 | 8.66 | 9.52 | 9.52 | +0.83 (+9.55%) | 1,933,764 |
| 18 Mar 2016 | USD | 9.17 | 9.39 | 8.43 | 8.69 | 8.69 | -0.38 (-4.19%) | 9,669,808 |
| 17 Mar 2016 | USD | 9.68 | 9.825 | 8.96 | 9.07 | 9.07 | -0.65 (-6.69%) | 3,306,800 |
| 16 Mar 2016 | USD | 9.11 | 10.19 | 9.07 | 9.72 | 9.72 | -0.83 (-7.87%) | 4,773,118 |
| 15 Mar 2016 | USD | 10.38 | 10.796 | 10.09 | 10.55 | 10.55 | +0.21 (+2.03%) | 2,335,243 |
| 14 Mar 2016 | USD | 10.5 | 10.6 | 9.92 | 10.34 | 10.34 | -0.31 (-2.91%) | 2,894,373 |
| 11 Mar 2016 | USD | 10.15 | 10.8985 | 10.02 | 10.65 | 10.65 | +0.65 (+6.50%) | 1,816,606 |
| 10 Mar 2016 | USD | 10.47 | 10.47 | 9.88 | 10 | 10 | -0.39 (-3.75%) | 2,095,984 |
| 9 Mar 2016 | USD | 10.67 | 10.9062 | 10.24 | 10.39 | 10.39 | -0.22 (-2.07%) | 2,847,788 |
| 8 Mar 2016 | USD | 11.67 | 11.72 | 10.51 | 10.61 | 10.61 | +0.39 (+3.82%) | 4,973,787 |
| 7 Mar 2016 | USD | 9.89 | 10.27 | 9.63 | 10.22 | 10.22 | +0.38 (+3.86%) | 2,247,842 |
| 4 Mar 2016 | USD | 9.84 | 10.09 | 9.2 | 9.84 | 9.84 | +0.36 (+3.80%) | 2,931,175 |
| 3 Mar 2016 | USD | 10.02 | 10.29 | 9.23 | 9.48 | 9.48 | -0.64 (-6.32%) | 4,485,136 |
| 2 Mar 2016 | USD | 9.53 | 10.86 | 8.78 | 10.12 | 10.12 | +0.62 (+6.53%) | 6,337,739 |
| 1 Mar 2016 | USD | 8.76 | 9.79 | 8.76 | 9.5 | 9.5 | -0.14 (-1.45%) | 3,216,329 |
| 29 Feb 2016 | USD | 8.72 | 9.84 | 8.55 | 9.64 | 9.64 | +0.98 (+11.32%) | 3,595,527 |
| 26 Feb 2016 | USD | 8.2 | 8.78 | 7.94 | 8.66 | 8.66 | +0.15 (+1.76%) | 3,138,918 |
| 25 Feb 2016 | USD | 8.25 | 8.79 | 7.84 | 8.51 | 8.51 | +0.18 (+2.16%) | 1,967,737 |
| 24 Feb 2016 | USD | 8.29 | 8.475 | 7.68 | 8.33 | 8.33 | -0.22 (-2.57%) | 2,443,112 |
