| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | USD | 8.4 | 8.7 | 8.2104 | 8.55 | 8.55 | -0.02 (-0.23%) | 1,590,504 |
| 22 Feb 2016 | USD | 8.21 | 8.67 | 8.15 | 8.57 | 8.57 | +0.48 (+5.93%) | 2,015,806 |
| 19 Feb 2016 | USD | 8.22 | 8.245 | 7.96 | 8.09 | 8.09 | -0.22 (-2.65%) | 1,928,953 |
| 18 Feb 2016 | USD | 8.55 | 8.65 | 8.02 | 8.31 | 8.31 | -0.23 (-2.69%) | 2,107,165 |
| 17 Feb 2016 | USD | 8.33 | 8.934 | 8.01 | 8.54 | 8.54 | +0.52 (+6.48%) | 3,521,880 |
| 16 Feb 2016 | USD | 7.89 | 8.31 | 7.62 | 8.02 | 8.02 | +0.16 (+2.04%) | 2,749,629 |
| 15 Feb 2016 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 7.77 | 8.39 | 7.4325 | 7.86 | 7.86 | +0.22 (+2.88%) | 3,966,002 |
| 11 Feb 2016 | USD | 7.68 | 7.97 | 7.31 | 7.64 | 7.64 | -0.38 (-4.74%) | 2,757,885 |
| 10 Feb 2016 | USD | 7.94 | 8.17 | 7.6 | 8.02 | 8.02 | -0.13 (-1.60%) | 3,102,881 |
| 9 Feb 2016 | USD | 8.25 | 8.42 | 8 | 8.15 | 8.15 | -0.23 (-2.74%) | 1,710,776 |
| 8 Feb 2016 | USD | 9.31 | 9.36 | 8.26 | 8.38 | 8.38 | -0.9 (-9.70%) | 2,076,465 |
| 5 Feb 2016 | USD | 9.27 | 9.68 | 9 | 9.28 | 9.28 | -0.13 (-1.38%) | 1,583,825 |
| 4 Feb 2016 | USD | 9.19 | 9.84 | 9.11 | 9.41 | 9.41 | +0.02 (+0.21%) | 2,375,205 |
| 3 Feb 2016 | USD | 9.14 | 9.7 | 8.905 | 9.39 | 9.39 | +0.35 (+3.87%) | 2,214,142 |
| 2 Feb 2016 | USD | 9.36 | 9.4412 | 8.74 | 9.04 | 9.04 | -0.52 (-5.44%) | 2,123,126 |
| 1 Feb 2016 | USD | 9.78 | 9.84 | 9.14 | 9.56 | 9.56 | -0.35 (-3.53%) | 1,282,766 |
| 29 Jan 2016 | USD | 9.36 | 10.1099 | 9.36 | 9.91 | 9.91 | +0.54 (+5.76%) | 1,654,081 |
| 28 Jan 2016 | USD | 10.03 | 10.08 | 9.34 | 9.37 | 9.37 | -0.29 (-3.00%) | 1,269,996 |
| 27 Jan 2016 | USD | 9.6 | 10.1 | 9.39 | 9.66 | 9.66 | -0.11 (-1.13%) | 1,800,000 |
| 26 Jan 2016 | USD | 8.94 | 10.283 | 8.92 | 9.77 | 9.77 | +1.05 (+12.04%) | 4,205,758 |
| 25 Jan 2016 | USD | 9.47 | 9.64 | 8.68 | 8.72 | 8.72 | -0.74 (-7.82%) | 2,081,931 |
| 22 Jan 2016 | USD | 9.16 | 9.7 | 9.08 | 9.46 | 9.46 | +0.6 (+6.77%) | 1,819,475 |
| 21 Jan 2016 | USD | 8.29 | 9.58 | 8.29 | 8.86 | 8.86 | +0.27 (+3.14%) | 1,877,052 |
| 20 Jan 2016 | USD | 8.4 | 8.77 | 7.87 | 8.59 | 8.59 | -0.03 (-0.35%) | 3,073,690 |
| 19 Jan 2016 | USD | 9.49 | 9.68 | 8.355 | 8.62 | 8.62 | -0.79 (-8.40%) | 3,520,802 |
| 18 Jan 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 9.19 | 9.51 | 8.7 | 9.41 | 9.41 | -0.34 (-3.49%) | 2,549,629 |
| 14 Jan 2016 | USD | 8.92 | 9.96 | 8.36 | 9.75 | 9.75 | +0.78 (+8.70%) | 3,806,489 |
| 13 Jan 2016 | USD | 9.68 | 10.13 | 8.93 | 8.97 | 8.97 | -0.72 (-7.43%) | 2,843,303 |
